Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16745 USDT | +2.21% | 1.066 B | −43.54% | 0.16847 USDT | 0.16271 USDT | 1.393 B | Al |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.16745 USDT | +2.21% | 643.255 M | −44.39% | 0.16844 USDT | 0.16267 USDT | 132.081 M | Al |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.16714 USDT | +2.24% | 610.155 M | −41.88% | 0.16794 USDT | 0.16235 USDT | 142.877 M | Al |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.16753 USDT | +2.28% | 435.568 M | −46.05% | 0.16844 USDT | 0.16261 USDT | 440.716 M | Al |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.16750 USDT | +2.26% | 127.429 M | −49.00% | 0.16844 USDT | 0.16261 USDT | 121.773 M | Al |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.167528 USDT | +2.20% | 41.436 M | −31.56% | 0.168518 USDT | 0.162800 USDT | 58.845 M | Al |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.16746 USDT | +2.20% | 13.262 M | −29.90% | 0.16842 USDT | 0.16272 USDT | 22.497 M | Al |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.167351 USDT | +2.10% | 7.985 M | −39.72% | 0.168532 USDT | 0.162651 USDT | 10.426 M | Al |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16734 USDT | +2.11% | 0 | — | 0.16845 USDT | 0.16287 USDT | 109.518 M | Al |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.16730 USDT | +2.25% | — | — | 0.16825 USDT | 0.16245 USDT | 167.893 M | Al |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.167370 USDT | +2.10% | — | — | 0.168320 USDT | 0.162860 USDT | 9.487 K | Al |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.167611 USDT | +0.39% | — | — | 0.168552 USDT | 0.162774 USDT | 1.49 M | Al |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.16733 USDT | +2.13% | — | — | 0.16847 USDT | 0.16272 USDT | 3.523 M | Al |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.16752 USDT | +2.26% | — | — | 0.16847 USDT | 0.16276 USDT | 16.273 M | Al |