Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0,33703 USDT | +3,69% | 1,88 B | +94,77% | 0,34483 USDT | 0,32450 USDT | 5,36 B | Nötr |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0,33723 USDT | +3,72% | 1,34 B | +87,94% | 0,34499 USDT | 0,32463 USDT | 1,29 B | Al |
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,33702 USDT | +3,68% | 900,04 M | +77,18% | 0,34481 USDT | 0,32453 USDT | 2,56 B | Nötr |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Bybit | 0,33713 USDT | +3,72% | 628,97 M | +100,59% | 0,34486 USDT | 0,32448 USDT | 1,79 B | Nötr |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Zoomex | 0,33704 USDT | +3,69% | 183,54 M | +119,12% | 0,34486 USDT | 0,32448 USDT | 525,36 M | Nötr |
DOGEUSDT.PDogecoin perpetual contract | WhiteBIT | 0,337037 USDT | +3,70% | 138,91 M | +150,83% | 0,344743 USDT | 0,324675 USDT | 401,57 M | Nötr |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,33701 USDT | +3,69% | 112,97 M | +133,82% | 0,34483 USDT | 0,32459 USDT | 319,94 M | Nötr |
DOGEUSDT.PDOGE USDT PERPETUAL | Pionex | 0,33704 USDT | +3,69% | 57,54 M | +62,47% | 0,34483 USDT | 0,32454 USDT | 165,3 M | Nötr |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,33704 USDT | +3,72% | 54,64 M | +101,71% | 0,34479 USDT | 0,32449 USDT | 51,45 M | Al |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | Phemex | 0,33696 USDT | +3,68% | 10,08 M | −5,36% | 0,34479 USDT | 0,32462 USDT | 27,93 M | Nötr |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,33702 USDT | +3,67% | 0 | — | 0,34481 USDT | 0,32453 USDT | 633,71 M | Nötr |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0,33703 USDT | +3,69% | — | — | 0,34477 USDT | 0,32455 USDT | 13,59 M | Nötr |
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,33691 USDT | +3,67% | — | — | 0,34477 USDT | 0,32450 USDT | 35,26 M | Nötr |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0,33711 USDT | +3,68% | — | — | 0,34500 USDT | 0,32463 USDT | 6,54 B | Nötr |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,337140 USDT | +3,67% | — | — | 0,344820 USDT | 0,324780 USDT | 8,77 K | Nötr |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BingX | 0,33705 USDT | +3,68% | — | — | 0,34489 USDT | 0,32454 USDT | 433,75 M | Nötr |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0,337072 USDT | +0,07% | — | — | 0,340363 USDT | 0,334267 USDT | 390,58 K | Nötr |