Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0,32447 USDT | +4,12% | 885,13 M | −42,22% | 0,32745 USDT | 0,31111 USDT | 2,77 B | Nötr |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0,32462 USDT | +4,11% | 608,35 M | −45,03% | 0,32766 USDT | 0,31122 USDT | 607,05 M | Nötr |
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,32429 USDT | +4,06% | 476,44 M | −34,72% | 0,32738 USDT | 0,31113 USDT | 1,49 B | Nötr |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Bybit | 0,32452 USDT | +4,13% | 307,54 M | −45,92% | 0,32748 USDT | 0,31112 USDT | 964,32 M | Nötr |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Zoomex | 0,32447 USDT | +4,12% | 99,62 M | −41,73% | 0,32748 USDT | 0,31112 USDT | 312,46 M | Nötr |
DOGEUSDT.PDogecoin perpetual contract | WhiteBIT | 0,324418 USDT | +4,07% | 74,56 M | −56,81% | 0,327331 USDT | 0,311248 USDT | 233,7 M | Nötr |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,32432 USDT | +4,05% | 42,44 M | −29,82% | 0,32738 USDT | 0,31119 USDT | 133,1 M | Nötr |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,32439 USDT | +4,09% | 28,18 M | −60,11% | 0,32737 USDT | 0,31108 USDT | 28,12 M | Nötr |
DOGEUSDT.PDOGE USDT PERPETUAL | Pionex | 0,32447 USDT | +4,12% | 16,22 M | −56,85% | 0,32737 USDT | 0,31115 USDT | 51,15 M | Nötr |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | Phemex | 0,32449 USDT | +4,12% | 7,51 M | −25,82% | 0,32739 USDT | 0,31113 USDT | 23,42 M | Nötr |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,32429 USDT | +4,04% | 0 | — | 0,32739 USDT | 0,31113 USDT | 320,1 M | Nötr |
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,32423 USDT | +4,03% | — | — | 0,32733 USDT | 0,31118 USDT | 18,38 M | Nötr |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0,32432 USDT | +4,05% | — | — | 0,32742 USDT | 0,31117 USDT | 8,23 M | Nötr |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BingX | 0,32435 USDT | +4,07% | — | — | 0,32747 USDT | 0,31114 USDT | 218,31 M | Nötr |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,324370 USDT | +4,03% | — | — | 0,326960 USDT | 0,311500 USDT | 7,66 K | Nötr |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0,324368 USDT | +1,87% | — | — | 0,327364 USDT | 0,318577 USDT | 451,38 K | Nötr |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0,32443 USDT | +4,04% | — | — | 0,32755 USDT | 0,31129 USDT | 3,21 B | Nötr |