Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0,14025 USDT | −1,13% | 847,599 M | −25,89% | 0,14275 USDT | 0,13832 USDT | 1,157 B | Al |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0,14029 USDT | −1,13% | 548,124 M | −28,52% | 0,14276 USDT | 0,13832 USDT | 110,875 M | Al |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Bybit | 0,14027 USDT | −1,11% | 398,658 M | −18,60% | 0,14277 USDT | 0,13832 USDT | 550,309 M | Al |
DOGEUSDT.PDogecoin perpetual contract | WhiteBIT | 0,140254 USDT | −1,08% | 119,718 M | +13,15% | 0,142744 USDT | 0,138326 USDT | 166,716 M | Al |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Zoomex | 0,14028 USDT | −1,06% | 105,639 M | −18,23% | 0,14277 USDT | 0,13832 USDT | 167,577 M | Al |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,14002 USDT | −1,13% | 53,064 M | −10,82% | 0,14250 USDT | 0,13809 USDT | 10,8 M | Al |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,14031 USDT | −1,06% | 51,515 M | −56,33% | 0,14279 USDT | 0,13830 USDT | 129,431 M | Al |
DOGEUSDT.PDOGE USDT PERPETUAL | Pionex | 0,14019 USDT | −1,17% | 10,583 M | −9,02% | 0,14274 USDT | 0,13836 USDT | 14,218 M | Al |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,14027 USDT | −1,12% | 0 | — | 0,14276 USDT | 0,13833 USDT | 185,446 M | Al |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0,14033 USDT | −1,06% | — | — | 0,14278 USDT | 0,13824 USDT | 1,438 B | Al |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BingX | 0,14026 USDT | −1,03% | — | — | 0,14272 USDT | 0,13834 USDT | 124,337 M | Al |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0,140185 USDT | −0,21% | — | — | 0,143727 USDT | 0,138270 USDT | 1,186 M | Al |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,140300 USDT | −1,15% | — | — | 0,142710 USDT | 0,138540 USDT | 1,882 K | Al |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | Phemex | 0,14018 USDT | −1,04% | — | — | 0,14257 USDT | 0,13815 USDT | 19,473 M | Al |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0,14027 USDT | −1,04% | — | — | 0,14276 USDT | 0,13835 USDT | 3,497 M | Al |