Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16371 USDT | −0.07% | 1.68 B | +36.74% | 0.16459 USDT | 0.16271 USDT | 269.823 M | Al |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.16374 USDT | −0.05% | 1.034 B | +35.38% | 0.16459 USDT | 0.16267 USDT | 27.974 M | Al |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.16347 USDT | −0.01% | 836.235 M | +0.11% | 0.16426 USDT | 0.16235 USDT | 31.722 M | Al |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.16383 USDT | +0.02% | 763.904 M | +59.58% | 0.16457 USDT | 0.16261 USDT | 90.266 M | Al |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.16385 USDT | +0.03% | 230.256 M | +56.47% | 0.16457 USDT | 0.16261 USDT | 25.459 M | Al |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.163914 USDT | −0.00% | 60.2 M | +55.84% | 0.164675 USDT | 0.162800 USDT | 8.94 M | Al |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.16379 USDT | −0.04% | 18.264 M | +31.44% | 0.16456 USDT | 0.16272 USDT | 6.745 M | Al |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.163635 USDT | −0.17% | 12.264 M | +40.55% | 0.164626 USDT | 0.162651 USDT | 2.835 M | Al |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16376 USDT | −0.07% | 0 | — | 0.16460 USDT | 0.16287 USDT | 20.992 M | Al |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.16381 USDT | −0.02% | — | — | 0.16458 USDT | 0.16272 USDT | 905.341 K | Al |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.164051 USDT | −1.74% | — | — | 0.167611 USDT | 0.162774 USDT | 787.91 K | Al |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.16364 USDT | +0.01% | — | — | 0.16438 USDT | 0.16245 USDT | 42.641 M | Al |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.163900 USDT | −0.01% | — | — | 0.164650 USDT | 0.162860 USDT | 672 | Al |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.16384 USDT | +0.01% | — | — | 0.16455 USDT | 0.16276 USDT | 3.791 M | Al |