Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0,42145 USDT | +3,60% | 3,45 B | −17,96% | 0,42442 USDT | 0,40017 USDT | 7,33 B | Al |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0,42068 USDT | +3,37% | 2,1 B | −17,69% | 0,42411 USDT | 0,40008 USDT | 1,88 B | Al |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Bybit | 0,42121 USDT | +3,55% | 1,35 B | −23,89% | 0,42448 USDT | 0,40011 USDT | 2,81 B | Al |
DOGEUSDT.PDogecoin perpetual contract | WhiteBIT | 0,421220 USDT | +3,54% | 544,12 M | −14,42% | 0,424352 USDT | 0,400310 USDT | 1,12 B | Al |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Zoomex | 0,42052 USDT | +3,25% | 476,69 M | −30,42% | 0,42448 USDT | 0,40011 USDT | 1 B | Al |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,42085 USDT | +3,34% | 199,65 M | −36,18% | 0,42436 USDT | 0,40020 USDT | 414,81 M | Al |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,42007 USDT | +3,27% | 100,38 M | −23,70% | 0,42371 USDT | 0,39967 USDT | 86,78 M | Al |
DOGEUSDT.PDOGE USDT PERPETUAL | Pionex | 0,42054 USDT | +3,25% | 60,62 M | −18,99% | 0,42417 USDT | 0,40030 USDT | 131,97 M | Al |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,42119 USDT | +3,55% | 0 | — | 0,42429 USDT | 0,40019 USDT | 1,26 B | Al |
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,42128 USDT | +3,49% | — | — | 0,42437 USDT | 0,40040 USDT | 40,63 M | Al |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0,42148 USDT | +3,65% | — | — | 0,42432 USDT | 0,40017 USDT | 14,15 M | Al |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0,42106 USDT | +3,55% | — | — | 0,42435 USDT | 0,40007 USDT | 8,38 B | Al |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,421060 USDT | +3,40% | — | — | 0,423390 USDT | 0,400180 USDT | 3,06 K | Al |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BingX | 0,42098 USDT | +3,49% | — | — | 0,42432 USDT | 0,40014 USDT | 349,2 M | Al |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0,421054 USDT | +1,81% | — | — | 0,424547 USDT | 0,400375 USDT | 1,65 M | Al |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | Phemex | 0,42148 USDT | +3,56% | — | — | 0,42430 USDT | 0,39992 USDT | 56,67 M | Al |