Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0,34652 USDT | −1,56% | 2,12 B | +2,02% | 0,35307 USDT | 0,34516 USDT | 329,67 M | Sat |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0,34686 USDT | −1,49% | 1,26 B | +9,50% | 0,35323 USDT | 0,34542 USDT | 74,09 M | Sat |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Bybit | 0,34655 USDT | −1,52% | 822,43 M | −9,44% | 0,35308 USDT | 0,34506 USDT | 116,83 M | Sat |
DOGEUSDT.PDOGEUSDT Perpetual Contract | Zoomex | 0,34671 USDT | −1,54% | 252,54 M | −14,38% | 0,35308 USDT | 0,34506 USDT | 32,09 M | Sat |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,34656 USDT | −1,53% | 135,36 M | −8,50% | 0,35305 USDT | 0,34517 USDT | 22,74 M | Sat |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,34648 USDT | −1,50% | 70,51 M | +16,95% | 0,35297 USDT | 0,34518 USDT | 5,25 M | Sat |
DOGEUSDT.PDOGE USDT PERPETUAL | Pionex | 0,34652 USDT | −1,56% | 51,46 M | +19,85% | 0,35304 USDT | 0,34522 USDT | 9,44 M | Sat |
DOGEUSDT.PDogecoin perpetual contract | WhiteBIT | 0,346528 USDT | −1,49% | 24,38 M | −82,34% | 0,353070 USDT | 0,345129 USDT | 4,13 M | Sat |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | Phemex | 0,34675 USDT | −1,49% | 11,87 M | −18,03% | 0,35302 USDT | 0,34521 USDT | 1,38 M | Sat |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,34650 USDT | −1,55% | 0 | — | 0,35306 USDT | 0,34520 USDT | 38,01 M | Sat |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,346640 USDT | −1,55% | — | — | 0,353110 USDT | 0,345560 USDT | 279 | Sat |
DOGEUSDT.PDOGECOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,34648 USDT | −1,57% | — | — | 0,35305 USDT | 0,34520 USDT | 15,74 M | Sat |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0,346700 USDT | −1,87% | — | — | 0,360076 USDT | 0,341442 USDT | 1,09 M | Sat |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0,34669 USDT | −1,54% | — | — | 0,35321 USDT | 0,34536 USDT | 430,11 M | Sat |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BingX | 0,34665 USDT | −1,51% | — | — | 0,35310 USDT | 0,34528 USDT | 30,89 M | Sat |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0,34667 USDT | −1,46% | — | — | 0,35305 USDT | 0,34520 USDT | 471,2 K | Sat |
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,34647 USDT | −1,58% | — | — | 0,35303 USDT | 0,34524 USDT | 1,31 M | Sat |