Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
0.12256 USDT | −0.13% | 300.723 M | −37.58% | 0.12292 USDT | 0.12185 USDT | 238.983 M | Sat | ||
0.12259 USDT | −0.12% | 66.662 M | −39.21% | 0.12295 USDT | 0.12192 USDT | 58.086 M | Sat | ||
0.12250 USD | −0.14% | 30.409 M | −37.95% | 0.12288 USD | 0.12183 USD | 12.553 M | Sat | ||
0.1226107 USDT | −0.15% | 23.561 M | −22.24% | 0.1229595 USDT | 0.1219366 USDT | 31.919 M | Sat | ||
0.12250 USDC | −0.14% | 22.719 M | −39.46% | 0.12287 USDC | 0.12187 USDC | 22.328 M | Sat | ||
0.122561 USDT | −0.12% | 21.192 M | −7.65% | 0.123025 USDT | 0.121936 USDT | 24.393 M | Sat | ||
173.10 KRW | −0.17% | 15.004 M | −48.83% | 174.10 KRW | 172.40 KRW | 19.136 M | Sat | ||
0.12259 USDT | −0.15% | 5.445 M | −44.59% | 0.12294 USDT | 0.12194 USDT | 2.166 M | Sat | ||
0.1224183 USD | −0.16% | 4.607 M | −33.51% | 0.1227811 USD | 0.1218466 USD | 1.125 M | Sat | ||
0.122544 USDT | −1.01% | 4.282 M | −41.24% | 0.124476 USDT | 0.121819 USDT | 15.455 M | Sat | ||
0.00000200 BTC | −0.50% | 1.796 M | −53.75% | 0.00000202 BTC | 0.00000200 BTC | 3.008 M | Sat | ||
0.1221 USD | −0.08% | 1.749 M | −55.58% | 0.1234 USD | 0.1217 USD | 3.008 M | Sat | ||
0.00000201 BTC | −0.50% | 1.064 M | −11.82% | 0.00000202 BTC | 0.00000201 BTC | 818.233 K | Sat | ||
4.041925 TRY | −0.10% | 861.419 K | −37.04% | 4.052870 TRY | 4.023858 TRY | 945.148 K | Sat | ||
0.122553 USDT | −0.17% | 859.835 K | −53.87% | 0.122908 USDT | 0.121956 USDT | 443.565 K | Sat | ||
0.00000201 BTC | −0.50% | 854.755 K | +154.35% | 0.00000202 BTC | 0.00000200 BTC | 159.892 K | Sat | ||
0.123526 USD | −0.14% | 826.599 K | −33.25% | 0.123882 USD | 0.122992 USD | 940.295 K | Sat | ||
4.038 TRY | −0.20% | 739.891 K | −54.35% | 4.049 TRY | 4.019 TRY | 246.38 K | Sat | ||
0.1223 USDT | −0.33% | 700.435 K | −57.47% | 0.1229 USDT | 0.1220 USDT | 281.752 K | Sat | ||
0.1144370 EUR | −0.32% | 661.666 K | −70.73% | 0.1148272 EUR | 0.1140248 EUR | 105.283 K | Sat | ||
0.11464 EUR | −0.24% | 629.883 K | −23.37% | 0.11500 EUR | 0.11401 EUR | 361.798 K | Sat | ||
0.1146 EUR | −0.26% | 548.885 K | −50.94% | 0.1150 EUR | 0.1140 EUR | 188.859 K | Sat | ||
0.12238 USDC | −0.29% | 515.004 K | −48.32% | 0.12288 USDC | 0.12192 USDC | 327.948 K | Sat | ||
0.114593 EUR | −0.14% | 386.576 K | −31.12% | 0.114970 EUR | 0.114135 EUR | 522.072 K | Sat | ||
0.12236 USD | −0.16% | 339.12 K | −60.28% | 0.12276 USD | 0.12187 USD | 92.461 K | Sat | ||
0.122360 USD | −0.29% | 276.169 K | −65.73% | 0.122940 USD | 0.122070 USD | 168.727 K | Sat | ||
0.12248 USDT | −0.13% | 274.574 K | −49.52% | 0.12285 USDT | 0.12213 USDT | 41.668 K | Sat | ||
0.12226 USDC | −0.33% | 135.622 K | −9.25% | 0.12274 USDC | 0.12191 USDC | 32.036 K | Sat | ||
0.11439 EUR | −0.38% | 133.808 K | −20.87% | 0.11493 EUR | 0.11410 EUR | 137.695 K | Sat | ||
0.0969 GBP | −0.31% | 120.155 K | −81.53% | 0.0974 GBP | 0.0966 GBP | 51.827 K | Sat | ||
0.6753 BRL | −0.46% | 65.109 K | −57.03% | 0.6795 BRL | 0.6738 BRL | 32.963 K | Sat | ||
0.0000020035 BTC | −0.48% | 61.891 K | −53.36% | 0.0000020222 BTC | 0.0000019920 BTC | 69.783 K | Sat | ||
0.00000201 BTC | −0.50% | 57.2 K | −59.46% | 0.00000201 BTC | 0.00000201 BTC | 11.402 K | Sat | ||
0.12245 USDT | −0.16% | 54.369 K | −67.60% | 0.12287 USDT | 0.12198 USDT | 94.496 K | Sat | ||
0.000002010 BTC | −0.30% | 52.59 K | −85.76% | 0.000002016 BTC | 0.000002004 BTC | 41.036 K | Sat | ||
0.0993378 GBP | +2.16% | 31.853 K | −44.77% | 0.0993378 GBP | 0.0988093 GBP | 216 | Nötr | ||
0.000036 ETH | −0.63% | 24.69 K | +1848.66% | 0.000036 ETH | 0.000036 ETH | 476 | Sat | ||
0.130606 USD | −2.79% | 18.816 K | +0.74% | 0.134515 USD | 0.130578 USD | 17.856 K | Sat | ||
0.00000200 BTC | −0.99% | 16.739 K | −45.29% | 0.00000203 BTC | 0.00000200 BTC | 24.54 K | Sat | ||
0.0000020039 BTC | −0.36% | 10.894 K | −66.49% | 0.0000020281 BTC | 0.0000020039 BTC | 60.655 K | Sat | ||
0.000002005 BTC | −0.45% | 8.505 K | +159.52% | 0.000002015 BTC | 0.000002005 BTC | 8.434 K | Sat | ||
0.122201362 USD | −0.25% | 8.331 K | +179.31% | 0.122863678 USD | 0.122043576 USD | 8.434 K | Sat | ||
0.000002 BTC | +0.50% | 7.644 K | −28.30% | 0.000002 BTC | 0.000002 BTC | 340 | Sat | ||
0.00000200 BTC | −0.50% | 5.658 K | −65.78% | 0.00000201 BTC | 0.00000200 BTC | 799 | Sat | ||
0.000002020 BTC | 0.00% | 4.022 K | −70.14% | 0.000002020 BTC | 0.000002010 BTC | 8.202 K | Sat | ||
0.122764 USDC | +0.41% | 3.337 K | −67.19% | 0.123240 USDC | 0.121801 USDC | 3.312 K | Sat | ||
0.1220 USDT | +0.81% | 780 | +427.16% | 0.1220 USDT | 0.1151 USDT | 4.459 K | Güçlü Sat | ||
0.00964495 USDT | −1.17% | 388 | +1149.64% | 0.00973265 USDT | 0.00964495 USDT | 2.62 K | Sat | ||
0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | Nötr | ||
0.1904382 AUD | −2.29% | 159 | −95.67% | 0.1965872 AUD | 0.1827392 AUD | 1.241 K | Sat | ||
0.114449 EUR | −3.76% | 98 | +235.35% | 0.116020 EUR | 0.114449 EUR | 711 | Sat | ||
0.00000015990 BTC | 0.00% | 6 | +68.57% | 0.00000015990 BTC | 0.00000015989 BTC | 590 | Al | ||
0.00973364227 USD | +1.31% | 6 | +68.45% | 0.00975132881 USD | 0.00973364227 USD | 590 | Sat | ||
0.0000027050 ETH | +0.19% | 0 | 0.00% | 0.0000027050 ETH | 0.0000027050 ETH | 10 | Sat | ||
0.12330 USDD | +7.14% | 0 | — | 0.12788 USDD | 0.12272 USDD | 4.829 K | Sat | ||
0.122340 GUSD | −0.25% | 0 | — | 0.122720 GUSD | 0.122080 GUSD | 24.409 K | Sat | ||
0.012388 KCS | −0.82% | 0 | — | 0.012425 KCS | 0.012388 KCS | 51 | Sat | ||
0.12276 TUSD | −0.04% | 0 | — | 0.12300 TUSD | 0.12228 TUSD | 11.12 K | Sat | ||
0.122193 USDD | +0.09% | 0 | — | 0.123823 USDD | 0.122193 USDD | 9.63 K | Sat | ||
0.12255 FDUSD | −0.16% | 0 | — | 0.12295 FDUSD | 0.12190 FDUSD | 63.419 M | Sat | ||
0.00003633 WETH | −0.29% | — | — | 0.00003643 WETH | 0.00003633 WETH | 25.705 K | Sat | ||
0.12262 USDT | −0.10% | — | — | 0.12298 USDT | 0.12193 USDT | 15.555 M | Sat | ||
0.13923 USDC | 0.00% | — | — | 0.13923 USDC | 0.13923 USDC | 0 | Sat | ||
0.1228418 USD | −0.37% | — | — | 0.1232967 USD | 0.1222229 USD | 388 | Sat | ||
— | 0.1340449 USD | −9.91% | — | — | 0.1487919 USD | 0.1340449 USD | 0 | Sat | |
0.1226 USD | −0.31% | — | — | 0.1230 USD | 0.1226 USD | 2.474 K | Sat | ||
— | 0.1228791 USD | +0.32% | — | — | 0.1232562 USD | 0.1220978 USD | 17.563 K | Sat | |
— | 0.12 USD | −0.16% | — | — | 0.12 USD | 0.12 USD | 83 | Sat | |
— | 0.122 USD | −0.23% | — | — | 0.123 USD | 0.122 USD | 33 | Sat | |
— | 0.1232946 USD | −0.09% | — | — | 0.1234897 USD | 0.1223772 USD | 423 | Sat | |
— | 1.372 WCRO | +0.02% | — | — | 1.380 WCRO | 1.371 WCRO | 268 | Al | |
0.1226 USDT | −0.31% | — | — | 0.1230 USDT | 0.1226 USDT | 20.183 K | Sat | ||
— | 0.0002249 WBNB | −5.41% | — | — | 0.0002377 WBNB | 0.0002249 WBNB | 0 | Güçlü Sat | |
0.12239485 USD | −1.60% | — | — | 0.12438875 USD | 0.12239485 USD | 3.146 K | Sat | ||
0.0002142 WBNB | +0.05% | — | — | 0.0002152 WBNB | 0.0002132 WBNB | 10.446 K | Sat | ||
0.0002153 WBNB | −0.48% | — | — | 0.0002164 WBNB | 0.0002144 WBNB | 18.81 K | Sat | ||
— | 43401.50 VVS | −0.74% | — | — | 43725.18 VVS | 43401.50 VVS | 678 | Al | |
0.12 USD | +0.17% | — | — | 0.12 USD | 0.12 USD | 2.351 K | Sat | ||
— | 0.0002147 WBNB | −0.38% | — | — | 0.0002155 WBNB | 0.0002134 WBNB | 3.453 K | Sat | |
— | 0.0002140 WBNB | +0.03% | — | — | 0.0002150 WBNB | 0.0002129 WBNB | 143.553 K | Sat | |
0.1232358 USD | +0.48% | — | — | 0.1232358 USD | 0.1223567 USD | 1.28 K | Sat | ||
16000000000000000000.00 | +6.67% | — | — | 16000000000000000000.00 | 15000000000000000000.00 | 19.151 K | Güçlü al | ||
0.1234755 USD | −0.40% | — | — | 0.1239741 USD | 0.1229524 USD | 2.314 K | Sat | ||
0.0002139 WBNB | −0.64% | — | — | 0.0002153 WBNB | 0.0002131 WBNB | 3.164 K | Sat |