Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14589 USDT | −1.36% | 585.621 M | −21.57% | 0.14891 USDT | 0.14559 USDT | 292.567 M | Sat |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14598 USDT | −1.32% | 134.029 M | −24.99% | 0.14901 USDT | 0.14570 USDT | 59.65 M | Sat |
DOGEUSDTDogecoin / Tether USD | HTX | 0.146073 USDT | −1.41% | 45.116 M | −16.74% | 0.150229 USDT | 0.145847 USDT | 99.183 M | Sat |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14598 USD | −1.31% | 39.992 M | −6.04% | 0.14894 USD | 0.14567 USD | 16.236 M | Sat |
DOGEKRWDogecoin / KRW | UPBIT | 211.00 KRW | −1.08% | 33.135 M | −31.99% | 214.90 KRW | 211.00 KRW | 21.967 M | Sat |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14594 USDC | −1.30% | 31.562 M | −19.39% | 0.14887 USDC | 0.14559 USDC | 15.373 M | Sat |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.146011 USDT | −1.32% | 18.945 M | −9.94% | 0.149001 USDT | 0.145911 USDT | 5.391 M | Sat |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1461323 USDT | −1.26% | 12.361 M | −19.83% | 0.1490036 USDT | 0.1456932 USDT | 5.035 M | Sat |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1459640 USD | −1.22% | 10.031 M | +4.71% | 0.1487969 USD | 0.1455992 USD | 11.243 M | Sat |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14606 USDT | −1.24% | 6.714 M | −37.95% | 0.14895 USDT | 0.14569 USDT | 3.26 M | Sat |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000233 BTC | +0.43% | 4.273 M | −25.54% | 0.00000234 BTC | 0.00000231 BTC | 1.133 M | Sat |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1468 USD | −0.81% | 4.179 M | −26.05% | 0.1495 USD | 0.1462 USD | 1.133 M | Sat |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.775 TRY | −1.30% | 1.615 M | −25.19% | 4.870 TRY | 4.765 TRY | 337.894 K | Sat |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000232 BTC | +0.43% | 1.14 M | −24.17% | 0.00000234 BTC | 0.00000231 BTC | 562.069 K | Sat |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.146073 USDT | −1.20% | 1.114 M | −23.97% | 0.148943 USDT | 0.145859 USDT | 525.83 K | Sat |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1460 USDT | −1.28% | 737.873 K | −26.78% | 0.1489 USDT | 0.1457 USDT | 353.776 K | Sat |
DOGEEURDogecoin / Euro | BINANCE | 0.13677 EUR | −1.18% | 705.307 K | −26.46% | 0.13936 EUR | 0.13637 EUR | 124.711 K | Sat |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.146992 USD | −1.42% | 677.987 K | −25.27% | 0.150090 USD | 0.146698 USD | 327.631 K | Sat |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14595 USDC | −1.29% | 673.675 K | −14.25% | 0.14884 USDC | 0.14584 USDC | 373.872 K | Sat |
DOGEEURDogecoin / Euro | COINBASE | 0.1373 EUR | −0.72% | 638.542 K | −29.88% | 0.1392 EUR | 0.1364 EUR | 177.809 K | Sat |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.145830 USD | −1.16% | 564.489 K | +16.57% | 0.148780 USD | 0.145820 USD | 200.279 K | Sat |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000232 BTC | −0.43% | 533.28 K | −22.19% | 0.00000234 BTC | 0.00000232 BTC | 187.071 K | Sat |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000233 BTC | +0.87% | 492.675 K | +27.67% | 0.00000233 BTC | 0.00000232 BTC | 5.531 K | Sat |
DOGEEURDogecoin / Euro | KRAKEN | 0.1365469 EUR | −1.28% | 482.792 K | −66.10% | 0.1390526 EUR | 0.1364753 EUR | 100.841 K | Sat |
DOGEEURDogecoin / Euro | WHITEBIT | 0.136644 EUR | −1.10% | 467.493 K | −23.58% | 0.139362 EUR | 0.136414 EUR | 220.299 K | Sat |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.760724 TRY | −1.79% | 443.62 K | +169.71% | 4.860311 TRY | 4.760724 TRY | 20.721 K | Sat |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14667 USDT | −0.70% | 418.685 K | −30.33% | 0.14877 USDT | 0.14581 USDT | 95.395 K | Sat |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14602 USDT | −1.28% | 251.606 K | −32.51% | 0.14901 USDT | 0.14580 USDT | 184.599 K | Sat |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1170 GBP | −1.27% | 238.566 K | −37.48% | 0.1189 GBP | 0.1168 GBP | 70.886 K | Sat |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14619 USD | −1.02% | 226.732 K | −46.39% | 0.14896 USD | 0.14606 USD | 108.43 K | Sat |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13682 EUR | −1.12% | 160.329 K | +101.46% | 0.13939 EUR | 0.13682 EUR | 28.767 K | Sat |
DOGEBRLDogecoin / BRL | BINANCE | 0.7555 BRL | −1.01% | 113.55 K | −31.13% | 0.7678 BRL | 0.7543 BRL | 30.826 K | Sat |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14599 USDC | −1.27% | 95.823 K | −0.93% | 0.14880 USDC | 0.14577 USDC | 54.255 K | Sat |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023258 BTC | +0.19% | 35.911 K | −10.37% | 0.0000023342 BTC | 0.0000023192 BTC | 9.727 K | Sat |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002326 BTC | +0.35% | 31.189 K | +12.48% | 0.000002332 BTC | 0.000002313 BTC | 4.003 K | Sat |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000233 BTC | +0.43% | 28.077 K | −36.33% | 0.00000234 BTC | 0.00000233 BTC | 3.329 K | Sat |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002314 BTC | −1.53% | 14.383 K | −52.54% | 0.000002349 BTC | 0.000002306 BTC | 95.852 K | Sat |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.147713658 USD | −2.74% | 13.142 K | −55.77% | 0.151437054 USD | 0.147200881 USD | 95.852 K | Sat |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002340 BTC | +0.86% | 10.47 K | −63.92% | 0.000002340 BTC | 0.000002300 BTC | 15.585 K | Nötr |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000231 BTC | −1.28% | 9.168 K | −35.55% | 0.00000235 BTC | 0.00000230 BTC | 61.055 K | Sat |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023264 BTC | +0.03% | 8.008 K | −8.71% | 0.0000023410 BTC | 0.0000023069 BTC | 17.836 K | Sat |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.71% | 5.916 K | −3.78% | 0.000002 BTC | 0.000002 BTC | 39.119 K | Sat |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.146366 USDC | −0.78% | 3.388 K | +9.82% | 0.148224 USDC | 0.146366 USDC | 783 | Sat |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1582 USDT | −1.10% | 2.414 K | −32.48% | 0.1598 USDT | 0.1461 USDT | 14.06 K | Sat |
DOGEUSDDogecoin / US Dollar | EXMO | 0.160370 USD | −0.08% | 1.201 K | +17.99% | 0.160500 USD | 0.160370 USD | 632 | Sat |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000047 ETH | +0.85% | 772 | −83.27% | 0.000047 ETH | 0.000047 ETH | 44 | Nötr |
DOGEEURDogecoin / Euro | EXMO | 0.139810 EUR | −0.74% | 771 | +71902.37% | 0.141744 EUR | 0.138184 EUR | 5.022 K | Sat |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01003235 USDT | −1.00% | 35 | −45.22% | 0.01021908 USDT | 0.01003235 USDT | 1.89 K | Güçlü Sat |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016492 BTC | −2.30% | 5 | 0.00% | 0.00000016492 BTC | 0.00000016492 BTC | 500 | Sat |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01044466231 USD | −6.50% | 5 | 0.00% | 0.01044466231 USD | 0.01044466231 USD | 500 | Sat |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14900 USDC | 0.00% | 1 | 0.00% | 0.14900 USDC | 0.14900 USDC | 7 | Sat |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031900 ETH | −4.66% | 1 | −23.78% | 0.0000032720 ETH | 0.0000031900 ETH | 70 | Sat |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15001 USDD | −1.17% | 0 | — | 0.15125 USDD | 0.15001 USDD | 2.353 K | Sat |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014675 KCS | −0.75% | 0 | — | 0.014864 KCS | 0.014564 KCS | 619 | Nötr |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14599 FDUSD | −1.26% | 0 | — | 0.14891 FDUSD | 0.14564 FDUSD | 21.975 M | Sat |
DOGEUSDDDogecoin / USDD | HTX | 0.151045 USDD | −0.80% | 0 | — | 0.156123 USDD | 0.151045 USDD | 605 | Sat |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14602 TUSD | −1.30% | 0 | — | 0.14892 TUSD | 0.14594 TUSD | 14.324 K | Sat |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.149660 GUSD | −1.43% | 0 | — | 0.150860 GUSD | 0.146850 GUSD | 59.838 K | Sat |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04275 DOGE | −0.27% | — | — | 0.04286 DOGE | 0.04275 DOGE | 5.543 K | Sat |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1469 USD | −0.85% | — | — | 0.1507 USD | 0.1469 USD | 51.692 K | Sat |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1470 USD | −0.62% | — | — | 0.1485 USD | 0.1466 USD | 393 | Sat |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.145951 USDT | −1.33% | — | — | 0.149011 USDT | 0.145768 USDT | 22.134 M | Sat |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004746 WETH | −0.04% | — | — | 0.00004823 WETH | 0.00004746 WETH | 345.294 K | Nötr |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5043525228889786000.00 | 0.00% | — | — | 5043525228889786000.00 | 5043525228889786000.00 | 0 | Al |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002480 WBNB | +0.43% | — | — | 0.0002483 WBNB | 0.0002470 WBNB | 2.658 K | Sat |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1464 USD | −1.03% | — | — | 0.1489 USD | 0.1460 USD | 6.166 K | Sat |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002482 WBNB | +0.42% | — | — | 0.0002493 WBNB | 0.0002440 WBNB | 174.271 K | Sat |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006447 USD | +1.08% | — | — | 0.006447 USD | 0.006379 USD | 36 | Sat |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1484 USD | −2.46% | — | — | 0.1522 USD | 0.1484 USD | 26.173 K | Sat |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1476 USDT | −0.52% | — | — | 0.1483 USDT | 0.1469 USDT | 401 | Sat |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1473 USD | 0.00% | — | — | 0.1473 USD | 0.1473 USD | 0 | Sat |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002471 WBNB | −0.15% | — | — | 0.0002487 WBNB | 0.0002466 WBNB | 41.82 K | Sat |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1472 USDT | −0.91% | — | — | 0.1508 USDT | 0.1465 USDT | 323.552 K | Sat |