Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0,10585 USDT | +1,97% | 311,135 M | +7,83% | 0,10710 USDT | 0,10342 USDT | 2,76 B | Al |
DOGEUSDTDogecoin / TetherUS | Binance | 0,10587 USDT | +1,95% | 71,249 M | +37,28% | 0,10713 USDT | 0,10343 USDT | 625,639 M | Al |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0,1058702 USDT | +1,96% | 60,51 M | −0,13% | 0,1071349 USDT | 0,1034451 USDT | 533,658 M | Al |
DOGEUSDTDogecoin / Tether USD | HTX | 0,105853 USDT | +0,83% | 53,208 M | +14,08% | 0,107098 USDT | 0,104933 USDT | 112,489 M | Al |
DOGEKRWDogecoin / KRW | UpBit | 141,20 KRW | +1,58% | 24,778 M | +92,26% | 142,90 KRW | 138,30 KRW | 219,061 M | Nötr |
DOGEUSDDogecoin / US Dollar | Coinbase | 0,10586 USD | +1,93% | 23,608 M | +47,92% | 0,10715 USD | 0,10333 USD | 205,015 M | Al |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | Binance | 0,10590 USDC | +2,02% | 20,546 M | +23,55% | 0,10712 USDC | 0,10351 USDC | 175,046 M | Al |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0,105858 USDT | +2,05% | 18,309 M | +40,49% | 0,107176 USDT | 0,103418 USDT | 156,505 M | Al |
DOGEUSDTDogecoin / Tether | KuCoin | 0,10588 USDT | +1,95% | 7,315 M | +250,98% | 0,10711 USDT | 0,10346 USDT | 68,199 M | Al |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0,105853 USDT | +1,96% | 7,075 M | +66,33% | 0,107000 USDT | 0,103460 USDT | 62,481 M | Al |
DOGEUSDDogecoin / U. S. Dollar | Kraken | 0,1058693 USD | +1,93% | 4,26 M | −11,97% | 0,1071618 USD | 0,1035000 USD | 35,921 M | Al |
DOGETRYDogecoin / Turkish lira | WhiteBIT | 3,602582 TRY | +1,70% | 2,942 M | −19,21% | 3,648397 TRY | 3,516756 TRY | 26,013 M | Al |
DOGEUSDTDogecoin / Tether | Crypto.com | 0,105866 USDT | +1,96% | 2,448 M | +17,37% | 0,107105 USDT | 0,103425 USDT | 22,145 M | Al |
DOGEUSDDogecoin / USD | Crypto.com | 0,105922 USD | +2,01% | 2,096 M | +25,20% | 0,107130 USD | 0,103493 USD | 18,893 M | Al |
DOGETRYDogecoin / Turkish Lira | Binance | 3,606 TRY | +1,98% | 1,742 M | +102,79% | 3,646 TRY | 3,514 TRY | 16,008 M | Al |
DOGEUSDTDogecoin / Tether | Coinbase | 0,1062 USDT | +2,21% | 1,447 M | +468,00% | 0,1071 USDT | 0,1035 USDT | 13,791 M | Al |
DOGEUSDDogecoin / US Dollar | Binance | 0,1066 USD | +2,90% | 1,191 M | −7,22% | 0,1077 USD | 0,1034 USD | 10,971 M | Al |
DOGEBTCDogecoin / Bitcoin | Binance | 0,00000168 BTC | 0,00% | 1,188 M | −7,17% | 0,00000169 BTC | 0,00000165 BTC | 10,971 M | Sat |
DOGEUSDCDogecoin / USD Coin | Binance | 0,10588 USDC | +1,97% | 1,126 M | +53,90% | 0,10715 USDC | 0,10348 USDC | 9,918 M | Al |
DOGEEURDogecoin / Euro | WhiteBIT | 0,095065 EUR | +1,82% | 1,057 M | −14,18% | 0,096190 EUR | 0,093033 EUR | 9,343 M | Al |
DOGEBTCDogecoin / Bitcoin | WhiteBIT | 0,00000168 BTC | −0,59% | 744,128 K | +13,38% | 0,00000169 BTC | 0,00000165 BTC | 6,635 M | Sat |
DOGEBTCDOGECOIN / BITCOIN | CoinEx | 0,0000016818 BTC | −0,18% | 467,07 K | +68,10% | 0,0000016965 BTC | 0,0000016534 BTC | 4,277 M | Sat |
DOGEEURDogecoin / Euro | Coinbase | 0,0949 EUR | +1,50% | 439,976 K | +1,83% | 0,0960 EUR | 0,0931 EUR | 3,931 M | Al |
DOGEEURDogecoin / Euro | Binance | 0,09493 EUR | +1,45% | 361,341 K | +43,89% | 0,09600 EUR | 0,09309 EUR | 3,286 M | Al |
DOGEUSDDogecoin / United States Dollar | WhiteBIT | 0,106605 USD | +1,94% | 343,958 K | −32,02% | 0,107866 USD | 0,104188 USD | 3,01 M | Al |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0,10596 USDT | +2,40% | 339,759 K | +205,60% | 0,10704 USDT | 0,10344 USDT | 3,112 M | Al |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0,10621 USDT | +1,94% | 316,754 K | +20,43% | 0,10746 USDT | 0,10316 USDT | 2,734 M | Al |
DOGEEURDogecoin / Euro | Kraken | 0,0948562 EUR | +1,83% | 245,216 K | −30,17% | 0,0959554 EUR | 0,0931204 EUR | 2,23 M | Al |
DOGEUSDDogecoin / U.S. Dollar | Gemini | 0,105880 USD | +2,06% | 227,254 K | −29,79% | 0,107160 USD | 0,103580 USD | 2,029 M | Al |
DOGEBTCDogecoin / Bitcoin | Gemini | 0,000002 BTC | −0,60% | 223,305 K | +1.480,16% | 0,000002 BTC | 0,000002 BTC | 1,686 M | Güçlü Sat |
DOGESGDDOGECOIN / SINGAPORE DOLLAR | Tokenize | 0,1365 SGD | +1,74% | 206,534 K | +26,31% | 0,1381 SGD | 0,1339 SGD | 236,611 K | Al |
DOGEUSDDOGECOIN / US DOLLAR | Tokenize | 0,1048 USD | +1,95% | 204,949 K | +26,11% | 0,1060 USD | 0,1024 USD | 181,413 K | Al |
DOGEBTCDogecoin / Bitcoin | Coinbase | 0,00000168 BTC | 0,00% | 147,897 K | −8,96% | 0,00000169 BTC | 0,00000165 BTC | 1,337 M | Sat |
DOGEUSDTDogecoin / Tether USD | Kraken | 0,10584 USDT | +1,96% | 131,919 K | −25,47% | 0,10702 USDT | 0,10346 USDT | 1,157 M | Al |
DOGEUSDDogecoin / U.S. dollar | Bitstamp | 0,10617 USD | +3,10% | 129,92 K | −33,94% | 0,10710 USD | 0,10384 USD | 1,215 M | Al |
DOGEBTCDogecoin / Bitcoin | Kraken | 0,00000168 BTC | −0,59% | 110,422 K | +305,61% | 0,00000169 BTC | 0,00000166 BTC | 1,025 M | Sat |
DOGEUSDCDogecoin / USD Coin | KuCoin | 0,10617 USDC | +2,33% | 107,149 K | +24,33% | 0,10708 USDC | 0,10352 USDC | 798,548 K | Al |
DOGEGBPDogecoin / British Pound | Coinbase | 0,0799 GBP | +1,52% | 96,068 K | −74,28% | 0,0806 GBP | 0,0783 GBP | 1,011 M | Al |
DOGEJPYDogecoin / JPY | Binance | 15,11 JPY | +2,30% | 77,258 K | −9,54% | 15,33 JPY | 14,81 JPY | 706,722 K | Al |
DOGEBTCDogecoin / Bitcoin | KuCoin | 0,000001682 BTC | −0,12% | 73,837 K | +320,63% | 0,000001770 BTC | 0,000001659 BTC | 703,506 K | Sat |
DOGEBRLDogecoin / BRL | Binance | 0,5778 BRL | +1,37% | 67,799 K | +43,92% | 0,5819 BRL | 0,5646 BRL | 566,571 K | Nötr |
DOGEEURDogecoin / Euro | Bitstamp | 0,09505 EUR | +1,85% | 64,601 K | +56,09% | 0,09600 EUR | 0,09315 EUR | 591,525 K | Al |
DOGEBTCDogecoin / Bitcoin | Crypto.com | 0,0000016807 BTC | −0,05% | 59,613 K | +67,99% | 0,0000016923 BTC | 0,0000016575 BTC | 554,543 K | Sat |
DOGETHBDogecoin / Thai Baht | Bitazza | 3,49928 THB | +0,10% | 40,284 K | +200,37% | 3,58010 THB | 3,42502 THB | 380,02 K | Nötr |
DOGEGBPDogecoin / British Pound | Kraken | 0,0797584 GBP | +2,33% | 30,34 K | +50,95% | 0,0828256 GBP | 0,0765395 GBP | 273,688 K | Al |
DOGEUSDCDOGECOIN / USD COIN | CoinEx | 0,106342 USDC | +2,53% | 7,861 K | −72,86% | 0,106886 USDC | 0,103544 USDC | 67,28 K | Al |
DOGEBTCDogecoin / Bitcoin | HTX | 0,0000016814 BTC | +1,22% | 5,054 K | −52,98% | 0,0000016853 BTC | 0,0000016658 BTC | 13,556 K | Sat |
DOGEUSDDogecoin / US Dollar | Poloniex | 0,107063355 USD | +4,38% | 4,744 K | −48,56% | 0,107063355 USD | 0,103309038 USD | 45,096 K | Al |
DOGEBTCDogecoin / Bitcoin | Poloniex | 0,000001683 BTC | 0,00% | 4,732 K | −48,84% | 0,000001697 BTC | 0,000001650 BTC | 45,096 K | Sat |
DOGEAUDDogecoin / Australian Dollar | Kraken | 0,1541825 AUD | +0,77% | 3,21 K | +696,50% | 0,1561319 AUD | 0,1520433 AUD | 30,121 K | Al |
DOGEETHDogecoin / Ethereum | Gemini | 0,000043 ETH | −2,58% | 2,749 K | +5.169,56% | 0,000043 ETH | 0,000043 ETH | 26,236 K | Al |
DOGEBTCDogecoin / Bitcoin | Binance.US | 0,00000166 BTC | −1,19% | 2,687 K | −34,89% | 0,00000168 BTC | 0,00000166 BTC | 23,101 K | Güçlü Sat |
DOGEBTCDogecoin / BTC | UpBit | 0,000001670 BTC | −0,60% | 1,605 K | −78,40% | 0,000001690 BTC | 0,000001660 BTC | 13,77 K | Güçlü Sat |
DOGEEURDogecoin / Euro | Crypto.com | 0,094853 EUR | +1,49% | 1,58 K | −67,39% | 0,095983 EUR | 0,092927 EUR | 14,108 K | Al |
DOGEUSDTDogecoin / USDT | UpBit | 0,1034 USDT | +4,19% | 939 | +69,40% | 0,1042 USDT | 0,1000 USDT | 9,105 K | Al |
DOGEUSDTDogecoin / Tether | HitBTC | 0,00899999 USDT | 0,00% | 566 | +52,31% | 0,00899999 USDT | 0,00850000 USDT | 43,89 K | Al |
DOGEUSDDogecoin / US Dollar | HitBTC | 0,00903099127 USD | +1,76% | 134 | +0,75% | 0,00903099127 USD | 0,00889717928 USD | 400 | Al |
DOGEBTCDogecoin / Bitcoin | HitBTC | 0,00000014137 BTC | −2,30% | 132 | +0,71% | 0,00000014324 BTC | 0,00000014137 BTC | 400 | Sat |
DOGEETHDogecoin / Ethereum | HitBTC | 0,0000036293 ETH | −2,38% | 31 | +1.235,04% | 0,0000036293 ETH | 0,0000036293 ETH | 10 | Al |
DOGEFDUSDDogecoin / FDUSD | Binance | 0,10594 FDUSD | +1,99% | 0 | — | 0,10717 FDUSD | 0,10347 FDUSD | 331,497 M | Al |
DOGEXSGDDOGECOIN / XSGD | Tokenize | 0,13649 XSGD | +1,74% | 0 | — | 0,13810 XSGD | 0,13388 XSGD | 236,611 K | Al |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | Gemini | 0,105600 GUSD | +3,47% | 0 | — | 0,105600 GUSD | 0,104330 GUSD | 20 K | Al |
DOGETUSDDogecoin / TrueUSD | Binance | 0,10619 TUSD | +2,20% | 0 | — | 0,10724 TUSD | 0,10374 TUSD | 220,07 K | Al |
DOGEKCSDogecoin / KuCoin Token | KuCoin | 0,014288 KCS | +2,31% | 0 | — | 0,014675 KCS | 0,013667 KCS | 58,829 K | Al |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | VVS Finance (Cronos) | 0,11 USD | +3,91% | — | — | 0,11 USD | 0,10 USD | 252 | Al |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 (Ethereum) | 0,10547414 USD | +3,21% | — | — | 0,10623176 USD | 0,10219837 USD | 17,1 K | Al |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 (Ethereum) | 0,1059 USDT | +2,59% | — | — | 0,1061 USDT | 0,1032 USDT | 295,197 K | Al |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 (BNB chain) | 0,1057469 USD | +2,00% | — | — | 0,1066874 USD | 0,1033618 USD | 2 K | Nötr |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 (BNB chain) | 0,0001868 WBNB | +0,73% | — | — | 0,0001884 WBNB | 0,0001849 WBNB | 19,048 K | Sat |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | Uniswap v3 (BNB chain) | 0,1061322 USD | +2,40% | — | — | 0,1067196 USD | 0,1036450 USD | 8,616 K | Al |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 (Ethereum) | 0,00004285 WETH | −1,28% | — | — | 0,00004371 WETH | 0,00004282 WETH | 163,348 K | Al |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | VVS Finance (Cronos) | 0,106 USD | +3,60% | — | — | 0,107 USD | 0,102 USD | 2,125 K | Al |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 (Ethereum) | 0,1059 USD | +2,59% | — | — | 0,1061 USD | 0,1032 USD | 31,018 K | Al |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | PancakeSwap v3 (BNB chain) | 0,0001864 WBNB | +0,41% | — | — | 0,0001887 WBNB | 0,0001846 WBNB | 4,494 M | Sat |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 (BNB chain) | 0,1057174 USD | +1,93% | — | — | 0,1070268 USD | 0,1031037 USD | 22,442 K | Al |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0,10588 USDT | +1,94% | — | — | 0,10715 USDT | 0,10344 USDT | 2,015 B | Al |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0,10587 USDT | +1,93% | — | — | 0,10713 USDT | 0,10343 USDT | 273,728 M | Al |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | VVS Finance (Cronos) | 1,285 WCRO | +0,68% | — | — | 1,293 WCRO | 1,262 WCRO | 20,172 K | Al |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | VVS Finance (Cronos) | 44.367,85 VVS | +0,98% | — | — | 44.367,85 VVS | 43.937,51 VVS | 2,392 K | Al |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 (BNB chain) | 0,0001858 WBNB | +0,34% | — | — | 0,0001873 WBNB | 0,0001852 WBNB | 57,474 K | Sat |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | Uniswap v3 (BNB chain) | 0,0001872 WBNB | +0,99% | — | — | 0,0001885 WBNB | 0,0001847 WBNB | 82,129 K | Sat |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 (BNB chain) | 0,1054708 USD | +2,31% | — | — | 0,1054708 USD | 0,1030932 USD | 6,018 K | Al |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 (BNB chain) | 0,0001865 WBNB | +0,53% | — | — | 0,0001885 WBNB | 0,0001836 WBNB | 213,893 K | Sat |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | PancakeSwap v3 (BNB chain) | 0,1055879 USD | +1,74% | — | — | 0,1071181 USD | 0,1034880 USD | 472,288 K | Al |