Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16595 USDT | −2.58% | 1.165 B | −21.34% | 0.17480 USDT | 0.16175 USDT | 6.241 B | Al |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16574 USDT | −2.64% | 324.885 M | −26.09% | 0.17461 USDT | 0.16174 USDT | 1.733 B | Al |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1656933 USDT | −2.68% | 134.024 M | −19.52% | 0.1746165 USDT | 0.1617199 USDT | 723.289 M | Al |
DOGEKRWDogecoin / KRW | UPBIT | 228.70 KRW | −2.68% | 117.779 M | −23.69% | 239.60 KRW | 222.30 KRW | 607.351 M | Al |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16564 USD | −2.79% | 98.713 M | −27.41% | 0.17480 USD | 0.16169 USD | 495.391 M | Al |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16579 USDC | −2.75% | 73.026 M | −17.52% | 0.17473 USDC | 0.16181 USDC | 392.413 M | Al |
DOGEUSDTDogecoin / Tether USD | HTX | 0.165870 USDT | −2.22% | 56.856 M | −17.76% | 0.169989 USDT | 0.163831 USDT | 71.124 M | Al |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16573 USDT | −2.63% | 22.704 M | −30.16% | 0.17454 USDT | 0.16172 USDT | 122.719 M | Al |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.165846 USDT | −2.62% | 21.238 M | −34.79% | 0.174327 USDT | 0.161854 USDT | 116.611 M | Al |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1655564 USD | −2.77% | 18.38 M | −45.52% | 0.1749999 USD | 0.1618045 USD | 95.543 M | Al |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000239 BTC | −1.24% | 13.726 M | −25.65% | 0.00000249 BTC | 0.00000232 BTC | 74.3 M | Al |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1654 USD | −2.53% | 13.554 M | −27.07% | 0.1749 USD | 0.1613 USD | 74.29 M | Al |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1658 USDT | −2.70% | 4.913 M | −51.48% | 0.1746 USDT | 0.1618 USDT | 27.056 M | Al |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.335 TRY | −2.09% | 3.731 M | −27.56% | 5.560 TRY | 5.180 TRY | 19.591 M | Al |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.166960 USD | −2.64% | 3.41 M | −17.47% | 0.175984 USD | 0.163048 USD | 18.607 M | Al |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.165673 USDT | −2.76% | 2.958 M | −32.16% | 0.174569 USDT | 0.161820 USDT | 15.524 M | Al |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000239 BTC | −1.65% | 2.679 M | +234.31% | 0.00000249 BTC | 0.00000232 BTC | 11.866 M | Al |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000239 BTC | −1.65% | 2.576 M | −7.91% | 0.00000247 BTC | 0.00000232 BTC | 13.498 M | Al |
DOGEEURDogecoin / Euro | KRAKEN | 0.1529781 EUR | −2.27% | 2.442 M | −53.17% | 0.1602928 EUR | 0.1493689 EUR | 13.016 M | Al |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.308984 TRY | −2.88% | 2.225 M | −47.06% | 5.578087 TRY | 5.168100 TRY | 12.972 M | Al |
DOGEEURDogecoin / Euro | COINBASE | 0.1529 EUR | −2.24% | 2.109 M | −49.07% | 0.1604 EUR | 0.1492 EUR | 9.852 M | Al |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16556 USDC | −2.88% | 1.96 M | −10.32% | 0.17452 USDC | 0.16181 USDC | 10.897 M | Al |
DOGEEURDogecoin / Euro | BINANCE | 0.15267 EUR | −2.09% | 1.735 M | −15.35% | 0.15957 EUR | 0.14925 EUR | 9.395 M | Al |
DOGEEURDogecoin / Euro | WHITEBIT | 0.151525 EUR | −2.90% | 1.656 M | −4.86% | 0.159960 EUR | 0.148724 EUR | 9.382 M | Al |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16548 USD | −2.86% | 1.506 M | −12.92% | 0.17450 USD | 0.16175 USD | 6.053 M | Al |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.165530 USD | −2.85% | 1.428 M | −9.57% | 0.174510 USD | 0.162130 USD | 7.393 M | Al |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000239 BTC | −1.65% | 1.014 M | −37.76% | 0.00000249 BTC | 0.00000233 BTC | 5.449 M | Güçlü al |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16573 USDT | −3.02% | 650.387 K | −77.72% | 0.17447 USDT | 0.16181 USDT | 3.664 M | Al |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16585 USDC | −2.80% | 621.848 K | +14.66% | 0.17448 USDC | 0.16185 USDC | 3.375 M | Al |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16598 USDT | −2.59% | 575.632 K | −56.15% | 0.17417 USDT | 0.16172 USDT | 2.755 M | Al |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002395 BTC | −1.36% | 465.58 K | +42.34% | 0.000002485 BTC | 0.000002326 BTC | 2.67 M | Güçlü al |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1302 GBP | −2.69% | 456.155 K | −62.11% | 0.1368 GBP | 0.1265 GBP | 2.534 M | Al |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15319 EUR | −2.56% | 383.801 K | −43.37% | 0.16034 EUR | 0.14914 EUR | 2.09 M | Al |
DOGEBRLDogecoin / BRL | BINANCE | 0.8576 BRL | −1.87% | 177.202 K | −38.67% | 0.8912 BRL | 0.8330 BRL | 976.114 K | Al |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000239 BTC | −1.65% | 116.286 K | −36.81% | 0.00000247 BTC | 0.00000233 BTC | 624.072 K | Al |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023915 BTC | −1.70% | 50.176 K | −36.61% | 0.0000024773 BTC | 0.0000023247 BTC | 261.387 K | Güçlü al |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000238 BTC | −2.06% | 43.131 K | −37.38% | 0.00000248 BTC | 0.00000233 BTC | 232.501 K | Al |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002370 BTC | −2.07% | 27.663 K | −83.37% | 0.000002470 BTC | 0.000002340 BTC | 142.684 K | Al |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023772 BTC | −1.44% | 27.418 K | −38.77% | 0.0000024000 BTC | 0.0000023620 BTC | 24.132 K | Nötr |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002380 BTC | −2.06% | 22.241 K | +100.53% | 0.000002480 BTC | 0.000002330 BTC | 128.954 K | Al |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.164505909 USD | −3.69% | 20.297 K | +90.61% | 0.174167647 USD | 0.162541616 USD | 128.954 K | Al |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −2.07% | 15.132 K | −48.36% | 0.000002 BTC | 0.000002 BTC | 51.512 K | Al |
DOGEUSDDogecoin / US Dollar | EXMO | 0.171011 USD | −0.58% | 11.35 K | +239.05% | 0.176269 USD | 0.167517 USD | 46.143 K | Güçlü al |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1743 USDT | +12.25% | 11.288 K | +9.74% | 0.1743 USDT | 0.1556 USDT | 68.687 K | Güçlü al |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.165297 USDC | −2.95% | 5.49 K | −36.81% | 0.173940 USDC | 0.162291 USDC | 26.414 K | Al |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.17245 USDC | +1.74% | 3.551 K | −38.70% | 0.17245 USDC | 0.16891 USDC | 1.061 K | Güçlü al |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000044 ETH | −2.09% | 1.852 K | −76.25% | 0.000046 ETH | 0.000044 ETH | 10.444 K | Sat |
DOGEEURDogecoin / Euro | EXMO | 0.152867 EUR | −3.52% | 640 | +138.20% | 0.159000 EUR | 0.149625 EUR | 3.86 K | Al |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014938 BTC | +4.52% | 300 | −15.32% | 0.00000014938 BTC | 0.00000013808 BTC | 28.35 K | Sat |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01040807092 USD | +4.08% | 256 | −25.99% | 0.01040807092 USD | 0.00971887126 USD | 28.35 K | Al |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00996263 USDT | +1.38% | 81 | −86.99% | 0.01013333 USDT | 0.00975960 USDT | 6.4 K | Al |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000028000 ETH | −10.40% | 12 | −88.50% | 0.0000031200 ETH | 0.0000028000 ETH | 1.37 K | Sat |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16597 FDUSD | −2.52% | 0 | — | 0.17470 FDUSD | 0.16183 FDUSD | 758.944 M | Al |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016164 KCS | −3.41% | 0 | — | 0.017040 KCS | 0.016080 KCS | 34.975 K | Al |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16637 USDD | −1.18% | 0 | — | 0.17409 USDD | 0.16605 USDD | 3.731 K | Al |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.165720 GUSD | −3.10% | 0 | — | 0.173830 GUSD | 0.162060 GUSD | 1.44 M | Al |
DOGEUSDDDogecoin / USDD | HTX | 0.165402 USDD | −2.94% | 0 | — | 0.169701 USDD | 0.164398 USDD | 7.098 K | Al |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16597 TUSD | −2.58% | 0 | — | 0.17442 TUSD | 0.16188 TUSD | 817.482 K | Al |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1659521 USD | −2.38% | — | — | 0.1746072 USD | 0.1565184 USD | 441.848 K | Al |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002702 WBNB | −1.78% | — | — | 0.0002824 WBNB | 0.0002639 WBNB | 16.245 M | Al |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.166 USD | −2.08% | — | — | 0.174 USD | 0.162 USD | 22.15 K | Al |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1657731 USD | −2.35% | — | — | 0.1737388 USD | 0.1620618 USD | 3.625 K | Al |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.17 USD | −2.20% | — | — | 0.17 USD | 0.16 USD | 3.294 K | Al |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −3.25% | — | — | 0.17 USD | 0.16 USD | 378 | Al |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5433407492295183000.00 | −0.09% | — | — | 5464222152738999000.00 | 5429908995143908000.00 | 2.216 K | Al |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 41009.00 VVS | −3.36% | — | — | 42850.47 VVS | 40441.95 VVS | 19.629 K | Al |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1658 USDT | −2.64% | — | — | 0.1760 USDT | 0.1627 USDT | 10.908 M | Al |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1658 USD | −2.64% | — | — | 0.1760 USD | 0.1627 USD | 1.869 M | — |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1663327 USD | −1.84% | — | — | 0.1734437 USD | 0.1626843 USD | 140.788 K | Al |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1657241 USD | −2.51% | — | — | 0.1748478 USD | 0.1616983 USD | 2.732 M | Al |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002702 WBNB | −1.70% | — | — | 0.0002821 WBNB | 0.0002527 WBNB | 2.636 M | Al |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002701 WBNB | −1.71% | — | — | 0.0002816 WBNB | 0.0002653 WBNB | 21.431 K | Al |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002716 WBNB | −0.75% | — | — | 0.0002801 WBNB | 0.0002658 WBNB | 834.827 K | Al |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1648427 USD | −2.94% | — | — | 0.1741835 USD | 0.1619556 USD | 194.258 K | Al |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.165720 USDT | −2.64% | — | — | 0.174592 USDT | 0.161786 USDT | 560.199 M | Al |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002702 WBNB | −1.64% | — | — | 0.0058193 WBNB | 0.0002650 WBNB | 1.149 M | Al |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.317 WCRO | −2.95% | — | — | 1.367 WCRO | 1.295 WCRO | 131.432 K | Al |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004427 WETH | −1.52% | — | — | 0.00004697 WETH | 0.00004420 WETH | 14.517 M | Sat |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002688 WBNB | −2.10% | — | — | 0.0002822 WBNB | 0.0002649 WBNB | 1.153 M | Al |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1657927 USD | −2.42% | — | — | 3.5675898 USD | 0.1626355 USD | 704.343 K | Al |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16519426 USD | −3.12% | — | — | 0.17761341 USD | 0.16277993 USD | 2.494 M | Al |