Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
0.12523 USDT | +2.05% | 359.443 M | +12.06% | 0.12583 USDT | 0.12059 USDT | 2.708 B | Sat | ||
0.12529 USDT | +2.08% | 83.285 M | +19.22% | 0.12587 USDT | 0.12061 USDT | 630.8 M | Sat | ||
0.12508 USD | +1.96% | 34.675 M | +2.32% | 0.12575 USD | 0.12053 USD | 256.195 M | Sat | ||
0.1252403 USDT | +1.99% | 33.742 M | +51.34% | 0.1258697 USDT | 0.1205993 USDT | 260.23 M | Sat | ||
0.12511 USDC | +1.99% | 26.621 M | +18.21% | 0.12574 USDC | 0.12052 USDC | 196.969 M | Sat | ||
0.125258 USDT | +2.07% | 21.71 M | +5.80% | 0.125926 USDT | 0.120620 USDT | 159.455 M | Sat | ||
176.50 KRW | +1.79% | 19.005 M | +9.61% | 177.20 KRW | 170.00 KRW | 145.378 M | Sat | ||
0.12532 USDT | +2.07% | 7.538 M | +42.17% | 0.12588 USDT | 0.12064 USDT | 57.806 M | Sat | ||
0.125290 USDT | +1.34% | 6.775 M | +44.55% | 0.125845 USDT | 0.123309 USDT | 20.317 M | Sat | ||
0.1251626 USD | +2.08% | 3.911 M | −5.86% | 0.1257096 USD | 0.1206210 USD | 22.758 M | Sat | ||
0.00000203 BTC | +1.00% | 2.482 M | +61.13% | 0.00000204 BTC | 0.00000198 BTC | 18.527 M | Sat | ||
0.1248 USD | +2.13% | 2.477 M | +61.10% | 0.1262 USD | 0.1203 USD | 18.527 M | Sat | ||
— | 0.125256 USDT | +2.06% | 1.246 M | +20.99% | 0.125835 USDT | 0.120636 USDT | 8.399 M | Sat | |
0.125306 USDT | +2.08% | 1.134 M | +25.67% | 0.125837 USDT | 0.120627 USDT | 8.491 M | Sat | ||
4.133154 TRY | +2.15% | 1.05 M | +28.38% | 4.147970 TRY | 3.977311 TRY | 8.238 M | Sat | ||
4.124 TRY | +1.93% | 951.119 K | +20.02% | 4.142 TRY | 3.973 TRY | 7.253 M | Sat | ||
0.00000203 BTC | +0.50% | 947.113 K | −17.89% | 0.00000203 BTC | 0.00000198 BTC | 7.465 M | Sat | ||
0.1168787 EUR | +1.80% | 937.404 K | +38.18% | 0.1174440 EUR | 0.1126716 EUR | 6.566 M | Sat | ||
0.126311 USD | +2.11% | 929.782 K | +36.42% | 0.126725 USD | 0.121484 USD | 6.214 M | Sat | ||
0.11701 EUR | +1.82% | 889.365 K | +38.74% | 0.11750 EUR | 0.11280 EUR | 6.798 M | Sat | ||
0.1252 USDT | +2.04% | 885.288 K | +12.57% | 0.1258 USDT | 0.1207 USDT | 6.31 M | Sat | ||
— | 0.125115 USD | +1.98% | 838.782 K | −8.45% | 0.125738 USD | 0.120558 USD | 5.522 M | Sat | |
0.00000203 BTC | +0.50% | 735.169 K | −13.39% | 0.00000213 BTC | 0.00000198 BTC | 5.931 M | Sat | ||
0.12509 USD | +2.07% | 730.117 K | +128.48% | 0.12569 USD | 0.12057 USD | 5.74 M | Sat | ||
0.12529 USDC | +2.08% | 664.473 K | +26.11% | 0.12580 USDC | 0.12053 USDC | 4.918 M | Sat | ||
0.1169 EUR | +1.74% | 622.295 K | −5.23% | 0.1175 EUR | 0.1127 EUR | 4.501 M | Sat | ||
0.117264 EUR | +2.18% | 434.74 K | +10.68% | 0.117595 EUR | 0.112846 EUR | 3.334 M | Sat | ||
0.125260 USD | +2.08% | 357.968 K | +46.59% | 0.125760 USD | 0.120610 USD | 2.321 M | Sat | ||
— | 0.12574 USDT | +2.12% | 278.558 K | +2.99% | 0.12617 USDT | 0.12036 USDT | 2.028 M | Sat | |
0.00000204 BTC | +0.99% | 243.263 K | +574.83% | 0.00000204 BTC | 0.00000198 BTC | 1.799 M | Nötr | ||
0.12538 USDT | +2.23% | 209.023 K | −10.90% | 0.12579 USDT | 0.12079 USDT | 801.481 K | Sat | ||
0.12527 USDT | +2.14% | 184.217 K | +227.98% | 0.12579 USDT | 0.12070 USDT | 1.441 M | Sat | ||
0.12532 USDC | +2.16% | 181.274 K | +81.55% | 0.12572 USDC | 0.11961 USDC | 1.165 M | Sat | ||
0.11711 EUR | +1.99% | 121.374 K | +14.69% | 0.11737 EUR | 0.11268 EUR | 863.319 K | Sat | ||
0.0988 GBP | +1.65% | 104.887 K | −48.85% | 0.0994 GBP | 0.0954 GBP | 802.729 K | Sat | ||
0.0000020336 BTC | +1.01% | 91.798 K | +51.87% | 0.0000020394 BTC | 0.0000019837 BTC | 694.727 K | Sat | ||
— | 0.0000020354 BTC | +0.83% | 81.332 K | −15.03% | 0.0000020404 BTC | 0.0000019851 BTC | 345.489 K | Sat | |
0.6932 BRL | +2.18% | 70.07 K | −3.40% | 0.6969 BRL | 0.6665 BRL | 519.07 K | Nötr | ||
0.0000020346 BTC | +1.25% | 64.297 K | +573.17% | 0.0000020351 BTC | 0.0000020000 BTC | 455.03 K | Sat | ||
0.000002037 BTC | +1.04% | 41.006 K | +11.47% | 0.000002039 BTC | 0.000001986 BTC | 234.648 K | Sat | ||
0.00000203 BTC | +0.50% | 22.619 K | +55.87% | 0.00000204 BTC | 0.00000199 BTC | 166.564 K | Sat | ||
0.132116 USD | −1.67% | 17.402 K | −7.38% | 0.134515 USD | 0.129392 USD | 117.114 K | Sat | ||
0.000036 ETH | −0.14% | 12.634 K | −48.81% | 0.000036 ETH | 0.000036 ETH | 103.68 K | Sat | ||
0.0985174 GBP | +1.32% | 12.11 K | −70.01% | 0.1032957 GBP | 0.0950504 GBP | 89.714 K | Sat | ||
— | 4.62875 THB | +2.69% | 10.77 K | +96.63% | 4.63722 THB | 4.42019 THB | 86.325 K | Sat | |
0.00000203 BTC | +1.00% | 6.278 K | +4.19% | 0.00000203 BTC | 0.00000198 BTC | 50.764 K | Sat | ||
0.124769 USDC | +2.05% | 5.718 K | −33.81% | 0.126006 USDC | 0.120188 USDC | 44.071 K | Sat | ||
0.000002030 BTC | +0.79% | 3.476 K | −55.90% | 0.000002030 BTC | 0.000001983 BTC | 20.397 K | Sat | ||
0.125416831 USD | +2.37% | 3.426 K | −56.74% | 0.125713923 USD | 0.120440618 USD | 20.397 K | Sat | ||
0.000002020 BTC | 0.00% | 2.543 K | −24.63% | 0.000002020 BTC | 0.000002010 BTC | 20.765 K | Sat | ||
0.000002 BTC | +1.00% | 1.754 K | −75.00% | 0.000002 BTC | 0.000002 BTC | 9.403 K | Sat | ||
0.1236 USDT | +2.12% | 892 | +23.18% | 0.1236 USDT | 0.1151 USDT | 7.382 K | Sat | ||
0.00965607 USDT | −1.06% | 644 | +80.27% | 0.00973265 USDT | 0.00935002 USDT | 37.81 K | Sat | ||
0.1930726 AUD | +1.38% | 578 | +264.53% | 0.1930726 AUD | 0.1862574 AUD | 4.531 K | Nötr | ||
0.00000015159 BTC | −5.20% | 199 | +5644.84% | 0.00000015396 BTC | 0.00000013907 BTC | 22.72 K | Al | ||
0.00937581421 USD | −3.68% | 191 | +5484.08% | 0.00939071322 USD | 0.00848250511 USD | 22.72 K | Güçlü Sat | ||
0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | Nötr | ||
0.117006 EUR | +2.23% | 101 | +13.97% | 0.117006 EUR | 0.115685 EUR | 815 | Sat | ||
0.11655 USDC | −16.29% | 4 | 0.00% | 0.11655 USDC | 0.11651 USDC | 37 | Güçlü Sat | ||
0.0000027050 ETH | +0.19% | 0 | 0.00% | 0.0000027050 ETH | 0.0000027050 ETH | 10 | Sat | ||
0.12096 USDD | −1.90% | 0 | — | 0.12096 USDD | 0.12096 USDD | 20 | Sat | ||
0.122193 USDD | +0.09% | 0 | — | 0.123823 USDD | 0.122193 USDD | 9.63 K | Sat | ||
0.12552 TUSD | +2.21% | 0 | — | 0.12600 TUSD | 0.12087 TUSD | 541.31 K | Sat | ||
0.12527 FDUSD | +2.05% | 0 | — | 0.12584 FDUSD | 0.12060 FDUSD | 480.95 M | Sat | ||
0.124950 GUSD | +1.88% | 0 | — | 0.125600 GUSD | 0.120750 GUSD | 584.955 K | Sat | ||
0.012517 KCS | +0.21% | 0 | — | 0.012705 KCS | 0.012310 KCS | 27.621 K | Sat | ||
0.1251 USD | +1.77% | — | — | 0.1254 USD | 0.1213 USD | 65.18 K | Sat | ||
0.1251 USDT | +1.77% | — | — | 0.1254 USDT | 0.1213 USDT | 528.327 K | Sat | ||
0.0002154 WBNB | +0.05% | — | — | 0.0002161 WBNB | 0.0001602 WBNB | 169.654 K | Sat | ||
— | 0.0002249 WBNB | −5.41% | — | — | 0.0002377 WBNB | 0.0002249 WBNB | 0 | Güçlü Sat | |
0.1242158 USD | +0.19% | — | — | 0.1245998 USD | 0.1221080 USD | 10.128 K | Sat | ||
16000000000000000000.00 | +6.67% | — | — | 16000000000000000000.00 | 15000000000000000000.00 | 19.218 K | Güçlü al | ||
— | 0.12 USD | +0.73% | — | — | 0.12 USD | 0.12 USD | 1.235 K | Sat | |
— | 43021.51 VVS | −1.61% | — | — | 43725.18 VVS | 42049.54 VVS | 10.05 K | Al | |
— | 0.1252158 USD | +1.47% | — | — | 0.1256401 USD | 0.1206845 USD | 7.882 K | Sat | |
— | 0.1248058 USD | +1.89% | — | — | 0.1258606 USD | 0.1205638 USD | 277.952 K | Sat | |
0.1247514 USD | +1.18% | — | — | 0.1255359 USD | 0.0928299 USD | 18.521 K | Sat | ||
0.12472911 USD | +0.27% | — | — | 0.12481202 USD | 0.12157139 USD | 34.965 K | Sat | ||
— | 0.0002155 WBNB | +0.74% | — | — | 0.0002169 WBNB | 0.0002118 WBNB | 2.252 M | Sat | |
— | 0.0002162 WBNB | +0.32% | — | — | 0.0002167 WBNB | 0.0002122 WBNB | 63.586 K | Sat | |
0.1249471 USD | +1.87% | — | — | 0.1259601 USD | 0.1191949 USD | 60.708 K | Sat | ||
— | 0.1340449 USD | −9.91% | — | — | 0.1487919 USD | 0.1340449 USD | 0 | Sat | |
— | 1.369 WCRO | −0.19% | — | — | 1.380 WCRO | 1.323 WCRO | 57.512 K | Al | |
0.12539 USDT | +2.16% | — | — | 0.12601 USDT | 0.12064 USDT | 151.353 M | Sat | ||
0.00003628 WETH | −0.42% | — | — | 0.00003643 WETH | 0.00003573 WETH | 284.197 K | Sat | ||
0.0002155 WBNB | +0.66% | — | — | 0.0002168 WBNB | 0.0002082 WBNB | 498.136 K | Sat | ||
— | 0.125 USD | +2.38% | — | — | 0.125 USD | 0.121 USD | 7.077 K | Sat | |
0.13 USD | +1.89% | — | — | 0.13 USD | 0.12 USD | 2.359 K | Sat | ||
0.0002143 WBNB | −0.97% | — | — | 0.0002164 WBNB | 0.0002133 WBNB | 82.215 K | Sat |