Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16163 USDT | +0.46% | 1.293 B | −40.72% | 0.16910 USDT | 0.15980 USDT | 4.979 B | Al |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16173 USDT | +0.47% | 299.536 M | −42.03% | 0.16915 USDT | 0.15996 USDT | 1.194 B | Al |
DOGEKRWDogecoin / KRW | UPBIT | 227.40 KRW | +0.44% | 135.188 M | −57.19% | 236.50 KRW | 225.50 KRW | 581.623 M | Al |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1616436 USDT | +0.44% | 78.259 M | −50.15% | 0.1690433 USDT | 0.1599662 USDT | 311.715 M | Al |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16167 USD | +0.40% | 66.308 M | −49.88% | 0.16905 USD | 0.15992 USD | 261.12 M | Al |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16167 USDC | +0.45% | 56.797 M | −48.69% | 0.16906 USDC | 0.15988 USDC | 216.377 M | Al |
DOGEUSDTDogecoin / Tether USD | HTX | 0.161698 USDT | −0.14% | 49.85 M | −16.25% | 0.169100 USDT | 0.159622 USDT | 236.326 M | Al |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1616850 USD | +0.40% | 21.337 M | −44.04% | 0.1689963 USD | 0.1599500 USD | 81.077 M | Al |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16171 USDT | +0.45% | 18.255 M | −39.52% | 0.16905 USDT | 0.16001 USDT | 63.18 M | Al |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.161644 USDT | +0.43% | 16.688 M | +0.55% | 0.168938 USDT | 0.160190 USDT | 54.596 M | Al |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1616 USD | +0.06% | 9.1 M | −69.03% | 0.1695 USD | 0.1598 USD | 38.663 M | Al |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000252 BTC | 0.00% | 9.043 M | −68.89% | 0.00000259 BTC | 0.00000250 BTC | 38.67 M | Al |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1617 USDT | +0.43% | 3.733 M | −48.76% | 0.1691 USDT | 0.1600 USDT | 14.92 M | Al |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.233 TRY | +0.23% | 3.443 M | −52.19% | 5.463 TRY | 5.176 TRY | 11.744 M | Al |
DOGEEURDogecoin / Euro | KRAKEN | 0.1498449 EUR | +0.14% | 3.188 M | −37.71% | 0.1568696 EUR | 0.1486548 EUR | 12.72 M | Al |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.161623 USDT | +0.42% | 2.959 M | −32.62% | 0.169176 USDT | 0.160100 USDT | 10.709 M | Al |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16171 USDC | +0.47% | 2.25 M | +2.33% | 0.16926 USDC | 0.16003 USDC | 5.537 M | Al |
DOGEEURDogecoin / Euro | COINBASE | 0.1498 EUR | +0.07% | 2.101 M | −40.43% | 0.1570 EUR | 0.1486 EUR | 9.065 M | Al |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000252 BTC | +0.40% | 2.038 M | −38.26% | 0.00000258 BTC | 0.00000251 BTC | 6.926 M | Al |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.218561 TRY | −0.38% | 1.871 M | +36.11% | 5.474497 TRY | 5.172212 TRY | 5.509 M | Al |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.162829 USD | +0.41% | 1.688 M | −49.75% | 0.170372 USD | 0.161365 USD | 6.884 M | Al |
DOGEEURDogecoin / Euro | BINANCE | 0.15019 EUR | +0.47% | 1.558 M | −43.46% | 0.15703 EUR | 0.14868 EUR | 6.068 M | Al |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16117 USDT | +0.11% | 1.094 M | −53.22% | 0.16900 USDT | 0.16011 USDT | 3.641 M | Al |
DOGEEURDogecoin / Euro | WHITEBIT | 0.149827 EUR | +0.44% | 1.035 M | −40.01% | 0.156624 EUR | 0.148486 EUR | 4.056 M | Al |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000253 BTC | +0.80% | 951.539 K | −34.70% | 0.00000258 BTC | 0.00000250 BTC | 3.547 M | Al |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.162910 USD | +1.06% | 708.078 K | −38.50% | 0.169010 USD | 0.160120 USD | 3.075 M | Al |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16126 USDT | +0.32% | 706.839 K | −56.44% | 0.16866 USDT | 0.15999 USDT | 2.909 M | Al |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16218 USD | +1.03% | 691.95 K | −43.17% | 0.16896 USD | 0.15998 USD | 2.112 M | Al |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000252 BTC | +0.40% | 597.43 K | −48.11% | 0.00000259 BTC | 0.00000251 BTC | 831.767 K | Al |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1286 GBP | −0.08% | 541.998 K | −55.31% | 0.1343 GBP | 0.1273 GBP | 2.127 M | Al |
DOGEBRLDogecoin / BRL | BINANCE | 0.8254 BRL | +0.36% | 216.726 K | −52.41% | 0.8627 BRL | 0.8172 BRL | 755.364 K | Al |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16152 USDC | +0.24% | 205.761 K | −53.21% | 0.16901 USDC | 0.16013 USDC | 544.684 K | Al |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15024 EUR | +0.35% | 78.469 K | −55.16% | 0.15690 EUR | 0.15000 EUR | 145.409 K | Al |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000253 BTC | +0.40% | 75.369 K | −48.83% | 0.00000258 BTC | 0.00000251 BTC | 366.95 K | Al |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002520 BTC | +0.20% | 54.213 K | −71.17% | 0.000002589 BTC | 0.000002508 BTC | 237.438 K | Al |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002510 BTC | +0.80% | 47.979 K | −33.15% | 0.000002570 BTC | 0.000002500 BTC | 168.569 K | Al |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000025217 BTC | +0.14% | 43.241 K | −41.99% | 0.0000025917 BTC | 0.0000025069 BTC | 149.857 K | Al |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000025206 BTC | +0.31% | 37.376 K | −46.39% | 0.0000025874 BTC | 0.0000024988 BTC | 187.64 K | Al |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000250 BTC | 0.00% | 20.917 K | −68.16% | 0.00000258 BTC | 0.00000250 BTC | 75.845 K | Al |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002513 BTC | +0.40% | 11.505 K | −0.21% | 0.000002584 BTC | 0.000002513 BTC | 44.355 K | Al |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.161104912 USD | +0.55% | 11.492 K | −0.97% | 0.167908311 USD | 0.161104912 USD | 44.355 K | Al |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.161874 USDC | +0.59% | 9.104 K | +123.51% | 0.168243 USDC | 0.160788 USDC | 12.478 K | Al |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000052 ETH | +0.55% | 7.083 K | +152.31% | 0.000053 ETH | 0.000051 ETH | 21.867 K | Al |
DOGEUSDDogecoin / US Dollar | EXMO | 0.168695 USD | −1.82% | 4.121 K | +1.16% | 0.177597 USD | 0.168695 USD | 18.873 K | Al |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000003 BTC | −0.39% | 3.422 K | −78.01% | 0.000003 BTC | 0.000003 BTC | 17.518 K | Al |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1534 USDT | −9.22% | 1.845 K | −27.46% | 0.1690 USDT | 0.1526 USDT | 10.601 K | Nötr |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | Al |
DOGEEURDogecoin / Euro | EXMO | 0.155217 EUR | +4.11% | 338 | +2614.70% | 0.155217 EUR | 0.149628 EUR | 1.683 K | Güçlü al |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00945046556 USD | −7.64% | 63 | −62.16% | 0.00949196078 USD | 0.00945046556 USD | 4.6 K | Güçlü Sat |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014501 BTC | −9.50% | 62 | −62.27% | 0.00000014729 BTC | 0.00000014501 BTC | 4.6 K | Güçlü Sat |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00940001 USDT | −0.51% | 34 | −81.15% | 0.00945747 USDT | 0.00940001 USDT | 2.24 K | Sat |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000029500 ETH | −13.87% | 21 | −83.61% | 0.0000029800 ETH | 0.0000029500 ETH | 780 | Güçlü Sat |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Nötr |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16167 FDUSD | +0.40% | 0 | — | 0.16912 FDUSD | 0.16000 FDUSD | 341.587 M | Al |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015236 KCS | −2.33% | 0 | — | 0.016100 KCS | 0.015148 KCS | 29.959 K | Nötr |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16175 TUSD | +0.40% | 0 | — | 0.16908 TUSD | 0.16012 TUSD | 631.075 K | Al |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.162650 GUSD | +1.55% | 0 | — | 0.168250 GUSD | 0.162650 GUSD | 37.846 K | Al |
DOGEUSDDDogecoin / USDD | HTX | 0.164644 USDD | +0.87% | 0 | — | 0.164644 USDD | 0.162162 USDD | 342 | Al |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15799 USDD | +26.39% | 0 | — | 0.16890 USDD | 0.14964 USDD | 6.221 K | Al |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002732 WBNB | +0.88% | — | — | 0.0002816 WBNB | 0.0002708 WBNB | 508.622 K | Nötr |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002739 WBNB | +0.57% | — | — | 0.0002797 WBNB | 0.0002723 WBNB | 264.45 K | Nötr |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1619 USDT | +0.90% | — | — | 0.1687 USDT | 0.1603 USDT | 14.963 K | Al |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.161709 USDT | +0.46% | — | — | 0.169112 USDT | 0.159953 USDT | 353.277 M | Al |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006828 USD | +1.88% | — | — | 0.007086 USD | 0.006702 USD | 110 | Al |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1610 USD | +0.49% | — | — | 0.1685 USD | 0.1602 USD | 58 | Al |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1625 USDT | +0.85% | — | — | 0.1674 USDT | 0.1611 USDT | 1.3 M | Al |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1620 USD | +0.97% | — | — | 0.1686 USD | 0.1604 USD | 6.426 K | Al |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5159667224362599000.00 | +0.03% | — | — | 5188134093078386000.00 | 5158185600042619000.00 | 353 | Al |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04238 DOGE | −0.19% | — | — | 0.04246 DOGE | 0.04217 DOGE | 15.834 K | Sat |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1616 USD | +0.75% | — | — | 0.1689 USD | 0.1601 USD | 83.573 K | Al |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005136 WETH | −0.36% | — | — | 0.00005278 WETH | 0.00005113 WETH | 1.561 M | Al |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1611 USD | −0.49% | — | — | 0.1680 USD | 0.1610 USD | 256.705 K | Al |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002741 WBNB | +0.78% | — | — | 0.0002812 WBNB | 0.0002720 WBNB | 39.076 K | Nötr |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1620 USD | +0.63% | — | — | 0.1677 USD | 0.1609 USD | 43.36 K | Al |