Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.17339 USDT | +1.79% | 1.343 B | +25.78% | 0.17480 USDT | 0.17017 USDT | 1.009 B | Güçlü al |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.17329 USDT | +1.75% | 392.421 M | +36.01% | 0.17461 USDT | 0.17003 USDT | 314.193 M | Güçlü al |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1733252 USDT | +1.80% | 149.257 M | +53.23% | 0.1746165 USDT | 0.1700193 USDT | 103.997 M | Güçlü al |
DOGEKRWDogecoin / KRW | UPBIT | 238.30 KRW | +1.40% | 133.025 M | +37.35% | 239.60 KRW | 233.60 KRW | 116.582 M | Güçlü al |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.17321 USD | +1.66% | 128.768 M | +47.58% | 0.17480 USD | 0.17002 USD | 127.207 M | Güçlü al |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.17339 USDC | +1.71% | 85.623 M | +45.83% | 0.17473 USDC | 0.17016 USDC | 68.722 M | Güçlü al |
DOGEUSDTDogecoin / Tether USD | HTX | 0.173328 USDT | +4.33% | 65.975 M | +31.37% | 0.174595 USDT | 0.163181 USDT | 165.511 M | Güçlü al |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.17322 USDT | +1.77% | 29.72 M | +45.87% | 0.17454 USDT | 0.17008 USDT | 20.144 M | Güçlü al |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1734465 USD | +1.86% | 27.12 M | −1.90% | 0.1749999 USD | 0.1701881 USD | 24.221 M | Güçlü al |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.173127 USDT | +1.65% | 26.438 M | +17.43% | 0.174327 USDT | 0.170092 USDT | 9.347 M | Güçlü al |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000247 BTC | +2.07% | 15.988 M | +43.30% | 0.00000249 BTC | 0.00000242 BTC | 17.506 M | Güçlü al |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1736 USD | +2.30% | 15.789 M | +41.38% | 0.1749 USD | 0.1697 USD | 17.494 M | Güçlü al |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1734 USDT | +1.76% | 7.135 M | −6.76% | 0.1746 USDT | 0.1701 USDT | 5.103 M | Güçlü al |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.527 TRY | +1.43% | 4.759 M | +31.45% | 5.560 TRY | 5.422 TRY | 2.399 M | Güçlü al |
DOGEEURDogecoin / Euro | KRAKEN | 0.1598554 EUR | +2.13% | 4.224 M | +22.80% | 0.1602928 EUR | 0.1563329 EUR | 1.888 M | Güçlü al |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.173276 USDT | +1.70% | 4.142 M | +50.15% | 0.174569 USDT | 0.170153 USDT | 2.974 M | Güçlü al |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.174508 USD | +1.77% | 3.654 M | +39.41% | 0.175984 USD | 0.171244 USD | 2.738 M | Güçlü al |
DOGEEURDogecoin / Euro | COINBASE | 0.1592 EUR | +1.79% | 3.062 M | −7.54% | 0.1604 EUR | 0.1563 EUR | 1.54 M | Güçlü al |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000247 BTC | +1.65% | 2.624 M | +52.94% | 0.00000247 BTC | 0.00000243 BTC | 1.237 M | Güçlü al |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.17342 USDT | +1.48% | 2.312 M | +69.96% | 0.17447 USDT | 0.17035 USDT | 717.847 K | Güçlü al |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.531910 TRY | +1.20% | 2.166 M | −59.76% | 5.578087 TRY | 5.433154 TRY | 1.954 M | Güçlü al |
DOGEEURDogecoin / Euro | BINANCE | 0.15856 EUR | +1.69% | 2.006 M | +50.32% | 0.15957 EUR | 0.15558 EUR | 1.411 M | Güçlü al |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.17341 USDC | +1.72% | 1.885 M | −12.42% | 0.17452 USDC | 0.17011 USDC | 1.372 M | Güçlü al |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.17337 USD | +1.77% | 1.843 M | +90.89% | 0.17450 USD | 0.17020 USD | 841.726 K | Güçlü al |
DOGEEURDogecoin / Euro | WHITEBIT | 0.159344 EUR | +2.11% | 1.575 M | +49.35% | 0.159960 EUR | 0.156099 EUR | 1.15 M | Güçlü al |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000246 BTC | +1.23% | 1.455 M | +255.28% | 0.00000249 BTC | 0.00000243 BTC | 1.221 M | Güçlü al |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000247 BTC | +1.65% | 1.401 M | +50.84% | 0.00000249 BTC | 0.00000243 BTC | 1.489 M | Güçlü al |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.173300 USD | +1.71% | 1.3 M | −3.28% | 0.174510 USD | 0.170200 USD | 977.768 K | Güçlü al |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.17294 USDT | +1.49% | 1.178 M | +20.69% | 0.17417 USDT | 0.17017 USDT | 1.031 M | Güçlü al |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1364 GBP | +1.94% | 1.141 M | +46.67% | 0.1368 GBP | 0.1339 GBP | 380.152 K | Güçlü al |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15986 EUR | +1.68% | 592.688 K | +136.20% | 0.16034 EUR | 0.15710 EUR | 74.57 K | Güçlü al |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.17353 USDC | +1.71% | 527.518 K | −2.17% | 0.17448 USDC | 0.17014 USDC | 230.246 K | Güçlü al |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002466 BTC | +1.57% | 441.993 K | +167.51% | 0.000002485 BTC | 0.000002424 BTC | 1.16 M | Güçlü al |
DOGEBRLDogecoin / BRL | BINANCE | 0.8851 BRL | +1.28% | 239.1 K | +2.73% | 0.8912 BRL | 0.8693 BRL | 248.065 K | Güçlü al |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000247 BTC | +1.65% | 167.242 K | +62.70% | 0.00000247 BTC | 0.00000242 BTC | 208.585 K | Güçlü al |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002470 BTC | +2.07% | 120.864 K | +81.59% | 0.000002470 BTC | 0.000002420 BTC | 40.85 K | Güçlü al |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024693 BTC | +1.50% | 81.431 K | +149.98% | 0.0000024773 BTC | 0.0000024302 BTC | 25.714 K | Güçlü al |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000247 BTC | +1.65% | 57.082 K | +31.97% | 0.00000248 BTC | 0.00000240 BTC | 47.28 K | Güçlü al |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024655 BTC | +3.81% | 44.615 K | +138.77% | 0.0000024813 BTC | 0.0000023620 BTC | 75.94 K | Güçlü al |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +2.07% | 25.541 K | +200.19% | 0.000002 BTC | 0.000002 BTC | 16.544 K | Güçlü al |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002470 BTC | +1.65% | 15.994 K | +11.71% | 0.000002480 BTC | 0.000002442 BTC | 31.709 K | Güçlü al |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.173429914 USD | +1.53% | 14.05 K | −2.62% | 0.174167647 USD | 0.171147765 USD | 31.709 K | Güçlü al |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1726 USDT | +11.17% | 7.847 K | −12.95% | 0.1726 USDT | 0.1557 USDT | 9.712 K | Güçlü al |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.173630 USDC | +1.94% | 7.131 K | +8.48% | 0.173940 USDC | 0.170332 USDC | 7.012 K | Güçlü al |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000046 ETH | +1.60% | 6.916 K | −51.33% | 0.000046 ETH | 0.000046 ETH | 1.145 K | Sat |
DOGEUSDDogecoin / US Dollar | EXMO | 0.176269 USD | +2.48% | 6.786 K | +187.29% | 0.176269 USD | 0.173000 USD | 1.206 K | Güçlü al |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16950 USDC | +0.41% | 5.793 K | +20172.83% | 0.16950 USDC | 0.16547 USDC | 34.249 K | Güçlü al |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00982727 USDT | −1.73% | 533 | +124.94% | 0.01032830 USDT | 0.00982727 USDT | 49.7 K | Nötr |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014292 BTC | +1.36% | 355 | +66.01% | 0.00000014603 BTC | 0.00000014003 BTC | 32.56 K | Sat |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01000000378 USD | −0.28% | 347 | +79.00% | 0.01029650693 USD | 0.00975202882 USD | 32.56 K | Nötr |
DOGEEURDogecoin / Euro | EXMO | 0.159000 EUR | +0.35% | 306 | +115.62% | 0.159000 EUR | 0.157000 EUR | 1 K | Güçlü al |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000028000 ETH | −10.40% | 12 | −88.50% | 0.0000031200 ETH | 0.0000028000 ETH | 1.37 K | Sat |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.17342 FDUSD | +1.78% | 0 | — | 0.17470 FDUSD | 0.17009 FDUSD | 105.251 M | Güçlü al |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.017038 KCS | +1.82% | 0 | — | 0.017040 KCS | 0.016670 KCS | 3.037 K | Güçlü al |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.17409 USDD | +3.40% | 0 | — | 0.17409 USDD | 0.17409 USDD | 29 | Güçlü al |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.17334 TUSD | +1.74% | 0 | — | 0.17442 TUSD | 0.17014 TUSD | 158.174 K | Güçlü al |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.173830 GUSD | +1.64% | 0 | — | 0.173830 GUSD | 0.170940 GUSD | 324.094 K | Güçlü al |
DOGEUSDDDogecoin / USDD | HTX | 0.173292 USDD | +4.32% | 0 | — | 0.174010 USDD | 0.164674 USDD | 11.48 K | Güçlü al |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004614 WETH | +2.64% | — | — | 0.00004694 WETH | 0.00004495 WETH | 2.474 M | Nötr |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002809 WBNB | +2.18% | — | — | 0.0002821 WBNB | 0.0002527 WBNB | 600.779 K | Al |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1733056 USD | +2.00% | — | — | 0.1740368 USD | 0.1699053 USD | 2.751 K | Güçlü al |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5463036101824008000.00 | +0.45% | — | — | 5463036101824008000.00 | 5434594729090747000.00 | 1.12 K | Al |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.17 USD | +2.24% | — | — | 0.17 USD | 0.17 USD | 920 | Güçlü al |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1740985 USD | +2.42% | — | — | 0.1748478 USD | 0.1701262 USD | 345.426 K | Güçlü al |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1739322 USD | +2.31% | — | — | 0.1746072 USD | 0.1565184 USD | 100.906 K | Güçlü al |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.360 WCRO | +0.27% | — | — | 1.367 WCRO | 1.328 WCRO | 48.201 K | Güçlü al |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1733189 USD | +2.05% | — | — | 0.1741835 USD | 0.1698373 USD | 19.246 K | Güçlü al |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1745 USDT | +2.46% | — | — | 0.1760 USDT | 0.1703 USDT | 1.727 M | Güçlü al |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 42667.98 VVS | +0.55% | — | — | 42850.47 VVS | 42152.39 VVS | 5.364 K | Güçlü al |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002798 WBNB | +1.91% | — | — | 0.0002816 WBNB | 0.0002744 WBNB | 111.863 K | Güçlü al |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002806 WBNB | +2.14% | — | — | 0.0002806 WBNB | 0.0002748 WBNB | 3.148 K | Al |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1745 USD | +2.46% | — | — | 0.1760 USD | 0.1703 USD | 300.021 K | — |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002789 WBNB | +1.89% | — | — | 0.0002801 WBNB | 0.0002737 WBNB | 111.82 K | Al |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.173279 USDT | +1.80% | — | — | 0.174592 USDT | 0.170050 USDT | 100.655 M | Güçlü al |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002809 WBNB | +2.09% | — | — | 0.0002824 WBNB | 0.0002744 WBNB | 2.004 M | Al |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002799 WBNB | +1.90% | — | — | 0.0002811 WBNB | 0.0002747 WBNB | 15.978 K | Al |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.17487056 USD | +2.55% | — | — | 0.17761341 USD | 0.17052306 USD | 431.283 K | Güçlü al |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1727422 USD | +1.94% | — | — | 0.1734437 USD | 0.1694516 USD | 19.209 K | Güçlü al |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.17 USD | +2.05% | — | — | 0.17 USD | 0.17 USD | 193 | Güçlü al |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1737388 USD | +2.34% | — | — | 0.1737388 USD | 0.1697701 USD | 542 | Güçlü al |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.174 USD | +2.31% | — | — | 0.174 USD | 0.169 USD | 8.246 K | Güçlü al |