Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
0.12381 USDT | +0.30% | 248.584 M | +3.91% | 0.12428 USDT | 0.12267 USDT | 412.084 M | Sat | ||
0.12383 USDT | +0.25% | 46.309 M | −1.93% | 0.12431 USDT | 0.12272 USDT | 67.6 M | Sat | ||
0.1238251 USDT | +0.24% | 25.998 M | +1.95% | 0.1243149 USDT | 0.1227651 USDT | 39.277 M | Sat | ||
0.12370 USDC | +0.23% | 20.507 M | +5.16% | 0.12421 USDC | 0.12265 USDC | 30.57 M | Sat | ||
0.123874 USDT | +0.31% | 19.925 M | −5.81% | 0.124289 USDT | 0.122763 USDT | 31.547 M | Sat | ||
0.12370 USD | +0.25% | 16.004 M | +8.49% | 0.12420 USD | 0.12262 USD | 18.56 M | Sat | ||
173.90 KRW | +0.29% | 11.996 M | −10.33% | 174.60 KRW | 172.70 KRW | 23.413 M | Sat | ||
0.123843 USDT | −0.61% | 4.582 M | +78.01% | 0.126137 USDT | 0.122752 USDT | 22.359 M | Sat | ||
0.1236538 USD | +0.21% | 3.088 M | +30.01% | 0.1240763 USD | 0.1227111 USD | 6.943 M | Sat | ||
0.12382 USDT | +0.24% | 2.522 M | −42.31% | 0.12430 USDT | 0.12274 USDT | 5.771 M | Sat | ||
0.00000197 BTC | +0.51% | 1.434 M | +15.68% | 0.00000197 BTC | 0.00000195 BTC | 3.941 M | Sat | ||
0.1241 USD | +0.73% | 1.327 M | +16.71% | 0.1243 USD | 0.1224 USD | 3.941 M | Sat | ||
0.123814 USDT | +0.24% | 1.204 M | −10.79% | 0.124244 USDT | 0.122701 USDT | 2.651 M | Sat | ||
0.12372 USDC | +0.23% | 810.267 K | +53.44% | 0.12419 USDC | 0.12258 USDC | 1.366 M | Sat | ||
0.1151785 EUR | +0.20% | 627.476 K | +277.53% | 0.1155935 EUR | 0.1142834 EUR | 146.021 K | Sat | ||
0.11537 EUR | +0.25% | 596.169 K | +71.40% | 0.11577 EUR | 0.11425 EUR | 849.131 K | Sat | ||
4.049 TRY | +0.07% | 554.998 K | +27.04% | 4.069 TRY | 4.020 TRY | 522.665 K | Sat | ||
0.00000197 BTC | 0.00% | 493.029 K | −37.20% | 0.00000197 BTC | 0.00000195 BTC | 194.676 K | Sat | ||
— | 0.123867 USDT | +0.28% | 468.112 K | −34.64% | 0.124323 USDT | 0.122767 USDT | 546.177 K | Sat | |
— | 0.123724 USD | +0.26% | 464.373 K | −3.38% | 0.124217 USD | 0.122656 USD | 649.647 K | Sat | |
0.1153 EUR | +0.26% | 320.123 K | +67.12% | 0.1157 EUR | 0.1143 EUR | 151.988 K | Sat | ||
4.047835 TRY | +0.11% | 318.804 K | −41.23% | 4.066340 TRY | 4.017521 TRY | 37.715 K | Sat | ||
— | 0.12411 USDT | +0.71% | 279.283 K | −1.48% | 0.12463 USDT | 0.12250 USDT | 516.106 K | Sat | |
0.12379 USDT | +0.41% | 247.379 K | +24.87% | 0.12425 USDT | 0.12284 USDT | 568.975 K | Sat | ||
0.123740 USD | +0.28% | 238.955 K | −46.48% | 0.124230 USD | 0.122770 USD | 722.795 K | Sat | ||
0.124732 USD | +0.20% | 203.503 K | −66.40% | 0.125187 USD | 0.123656 USD | 76.107 K | Sat | ||
0.12374 USDT | +0.21% | 136.224 K | +114.56% | 0.12410 USDT | 0.12286 USDT | 62.658 K | Sat | ||
0.1241 USDT | +0.49% | 136.146 K | −55.06% | 0.1243 USDT | 0.1228 USDT | 224.2 K | Sat | ||
0.0000019671 BTC | +0.20% | 129.626 K | +14.26% | 0.0000019694 BTC | 0.0000019412 BTC | 386.169 K | Sat | ||
0.115291 EUR | +0.27% | 128.703 K | −66.94% | 0.115666 EUR | 0.114400 EUR | 13.273 K | Sat | ||
0.124565620 USD | −0.02% | 125.362 K | +22501.80% | 0.126315531 USD | 0.122960240 USD | 1.019 M | Sat | ||
0.000001975 BTC | −0.40% | 125.291 K | +22391.47% | 0.000001998 BTC | 0.000001959 BTC | 1.019 M | Sat | ||
0.00000197 BTC | +0.51% | 107.87 K | −58.37% | 0.00000197 BTC | 0.00000195 BTC | 575.898 K | Sat | ||
0.11530 EUR | +0.27% | 100.683 K | +268.72% | 0.11566 EUR | 0.11453 EUR | 94.898 K | Sat | ||
0.12358 USD | +0.12% | 78.734 K | −16.50% | 0.12393 USD | 0.12292 USD | 189.858 K | Sat | ||
0.6956 BRL | +0.12% | 58.15 K | −6.23% | 0.6985 BRL | 0.6913 BRL | 40.682 K | Nötr | ||
0.0979 GBP | +0.31% | 51.408 K | +18.48% | 0.0982 GBP | 0.0971 GBP | 27.559 K | Sat | ||
0.12367 USDC | +0.27% | 40.273 K | −20.54% | 0.12409 USDC | 0.12271 USDC | 7.75 K | Sat | ||
— | 0.0000019646 BTC | +0.03% | 31.43 K | +19.60% | 0.0000019660 BTC | 0.0000019527 BTC | 17.081 K | Sat | |
0.00000197 BTC | 0.00% | 27.558 K | −46.73% | 0.00000197 BTC | 0.00000195 BTC | 86.007 K | Sat | ||
0.128659 USD | −0.26% | 17.278 K | −0.04% | 0.129034 USD | 0.127000 USD | 31.176 K | Sat | ||
0.000001970 BTC | −1.50% | 16.218 K | +1370.44% | 0.000001970 BTC | 0.000001970 BTC | 11.146 K | Sat | ||
0.0985333 GBP | +0.05% | 16.113 K | +45.75% | 0.0985333 GBP | 0.0985135 GBP | 1.005 K | Sat | ||
0.000001962 BTC | 0.00% | 16.072 K | −33.71% | 0.000001965 BTC | 0.000001953 BTC | 49.156 K | Sat | ||
0.00000196 BTC | −0.51% | 8.421 K | +2.37% | 0.00000198 BTC | 0.00000196 BTC | 15.445 K | Sat | ||
0.123658 USDC | +0.55% | 5.073 K | +33.47% | 0.124119 USDC | 0.122748 USDC | 6.798 K | Sat | ||
0.00000195 BTC | 0.00% | 4.12 K | +126.95% | 0.00000195 BTC | 0.00000195 BTC | 833 | Sat | ||
0.1230 USDT | −4.79% | 3.766 K | +1866.09% | 0.1292 USDT | 0.1230 USDT | 1.101 K | Sat | ||
0.0000019596 BTC | −0.63% | 3.584 K | −24.97% | 0.0000019798 BTC | 0.0000019546 BTC | 16.683 K | Sat | ||
— | 4.51405 THB | −1.07% | 2.152 K | −20.31% | 4.59103 THB | 4.47455 THB | 3.2 K | Sat | |
0.000002 BTC | 0.00% | 1.89 K | +57.80% | 0.000002 BTC | 0.000002 BTC | 3.066 K | Sat | ||
0.000036 ETH | −0.44% | 1.021 K | +5393.79% | 0.000036 ETH | 0.000036 ETH | 2.815 K | Sat | ||
0.1910952 AUD | −0.39% | 847 | −59.35% | 0.1941985 AUD | 0.1815762 AUD | 6.896 K | Nötr | ||
0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | Nötr | ||
0.114799 EUR | −0.54% | 50 | −0.72% | 0.115820 EUR | 0.114799 EUR | 384 | Sat | ||
0.00952200 USDT | +1.73% | 19 | −24.15% | 0.00952200 USDT | 0.00940359 USDT | 1.61 K | Sat | ||
0.0000025000 ETH | −7.58% | 13 | 0.00% | 0.0000027050 ETH | 0.0000025000 ETH | 1.57 K | Güçlü Sat | ||
0.00930193969 USD | −4.52% | 5 | −88.16% | 0.00948090220 USD | 0.00930193969 USD | 350 | Güçlü Sat | ||
0.00000015081 BTC | −5.68% | 4 | −88.19% | 0.00000015400 BTC | 0.00000015081 BTC | 350 | Nötr | ||
0.125449 USDD | +1.81% | 0 | — | 0.125449 USDD | 0.122564 USDD | 344 | Sat | ||
0.123660 GUSD | +0.17% | 0 | — | 0.124000 GUSD | 0.122810 GUSD | 44.935 K | Sat | ||
0.12393 TUSD | +0.36% | 0 | — | 0.12431 TUSD | 0.12290 TUSD | 259.966 K | Sat | ||
0.012415 KCS | +0.22% | 0 | — | 0.012430 KCS | 0.012310 KCS | 1.202 K | Sat | ||
0.12380 FDUSD | +0.27% | 0 | — | 0.12428 FDUSD | 0.12267 FDUSD | 77.078 M | Sat | ||
0.12 USD | −0.39% | — | — | 0.12 USD | 0.12 USD | 0 | Sat | ||
0.0002135 WBNB | +0.08% | — | — | 0.0002146 WBNB | 0.0002133 WBNB | 3.809 K | Sat | ||
16000000000000000000.00 | 0.00% | — | — | 16000000000000000000.00 | 16000000000000000000.00 | 1 | Al | ||
— | 1.355 WCRO | +0.52% | — | — | 1.355 WCRO | 1.339 WCRO | 4.869 K | Al | |
— | 0.1234855 USD | −0.09% | — | — | 0.1241616 USD | 0.1224455 USD | 855 | Sat | |
0.1236398 USD | +0.34% | — | — | 0.1243309 USD | 0.1228336 USD | 471 | Sat | ||
0.12324881 USD | −1.68% | — | — | 0.12535051 USD | 0.12324881 USD | 3.169 K | Sat | ||
0.00003578 WETH | −0.57% | — | — | 0.00003599 WETH | 0.00003578 WETH | 25.71 K | Sat | ||
— | 0.0002132 WBNB | −0.34% | — | — | 0.0002144 WBNB | 0.0002129 WBNB | 6.927 K | Sat | |
0.1239881 USD | +0.64% | — | — | 0.1266460 USD | 0.1232046 USD | 8.624 K | Sat | ||
0.1234 USD | −0.31% | — | — | 0.1238 USD | 0.1234 USD | 2.404 K | Sat | ||
— | 0.124 USD | +0.31% | — | — | 0.124 USD | 0.123 USD | 600 | Sat | |
0.1234 USDT | −0.31% | — | — | 0.1238 USDT | 0.1234 USDT | 19.488 K | Sat | ||
— | 0.1236625 USD | −0.03% | — | — | 0.1243164 USD | 0.1228026 USD | 6.222 K | Sat | |
0.12386 USDT | +0.28% | — | — | 0.12432 USDT | 0.12277 USDT | 24.86 M | Sat | ||
— | 0.12 USD | −1.03% | — | — | 0.12 USD | 0.12 USD | 36 | Sat | |
0.0002135 WBNB | −0.22% | — | — | 0.0002142 WBNB | 0.0002135 WBNB | 661 | Sat | ||
— | 0.0002134 WBNB | −0.39% | — | — | 0.0002145 WBNB | 0.0002134 WBNB | 50.41 K | Sat | |
0.0002142 WBNB | +0.01% | — | — | 0.0002155 WBNB | 0.0002142 WBNB | 68.842 K | Sat | ||
0.1236014 USD | −0.00% | — | — | 0.1236169 USD | 0.1227498 USD | 82 | Sat | ||
— | 42768.01 VVS | −0.47% | — | — | 42970.76 VVS | 42768.01 VVS | 295 | Al |