Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14067 USDT | +6.60% | 772.176 M | −38.80% | 0.14067 USDT | 0.13104 USDT | 4.409 B | Sat |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14063 USDT | +6.54% | 187.187 M | −43.52% | 0.14073 USDT | 0.13113 USDT | 1.081 B | Sat |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1406739 USDT | +6.63% | 85.217 M | −42.25% | 0.1406739 USDT | 0.1311831 USDT | 483.717 M | Sat |
DOGEKRWDogecoin / KRW | UPBIT | 198.50 KRW | +6.95% | 71.31 M | −19.82% | 198.50 KRW | 184.70 KRW | 439.099 M | Sat |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14065 USD | +6.51% | 52.861 M | −43.40% | 0.14075 USD | 0.13115 USD | 280.537 M | Sat |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14063 USDC | +6.56% | 45.363 M | −35.00% | 0.14081 USDC | 0.13109 USDC | 260.577 M | Sat |
DOGEUSDTDogecoin / Tether USD | HTX | 0.140726 USDT | +1.40% | 44.803 M | −21.52% | 0.140726 USDT | 0.138823 USDT | 8.573 M | Sat |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.140881 USDT | +6.57% | 20.432 M | −20.34% | 0.143756 USDT | 0.131407 USDT | 116.222 M | Sat |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1407739 USD | +6.62% | 15.427 M | −23.89% | 0.1407860 USD | 0.1312699 USD | 88.464 M | Sat |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14070 USDT | +6.59% | 11.235 M | −37.91% | 0.14070 USDT | 0.13113 USDT | 67.463 M | Sat |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1408 USD | +6.75% | 4.64 M | −69.31% | 0.1408 USD | 0.1308 USD | 22.85 M | Sat |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000227 BTC | +1.79% | 4.587 M | −70.76% | 0.00000228 BTC | 0.00000222 BTC | 22.875 M | Sat |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1407 USDT | +6.67% | 3.998 M | −21.61% | 0.1407 USDT | 0.1311 USDT | 16.928 M | Sat |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.560 TRY | +6.47% | 2.248 M | −39.17% | 4.560 TRY | 4.253 TRY | 12.037 M | Sat |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000227 BTC | +1.79% | 2.232 M | −40.28% | 0.00000228 BTC | 0.00000223 BTC | 12.683 M | Sat |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.140768 USDT | +6.64% | 1.714 M | −39.89% | 0.141000 USDT | 0.131115 USDT | 10.199 M | Sat |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.141583 USD | +6.45% | 1.604 M | −35.12% | 0.141620 USD | 0.132115 USD | 8.603 M | Sat |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.568187 TRY | +6.66% | 1.599 M | +65.83% | 4.568187 TRY | 4.251456 TRY | 8.644 M | Sat |
DOGEEURDogecoin / Euro | COINBASE | 0.1306 EUR | +6.09% | 1.354 M | −29.44% | 0.1308 EUR | 0.1222 EUR | 7.729 M | Sat |
DOGEEURDogecoin / Euro | KRAKEN | 0.1308872 EUR | +6.36% | 1.198 M | −53.69% | 0.1308872 EUR | 0.1222352 EUR | 5.024 M | Sat |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14058 USDT | +6.51% | 1.063 M | +1.15% | 0.14058 USDT | 0.13120 USDT | 5.961 M | Sat |
DOGEEURDogecoin / Euro | WHITEBIT | 0.130985 EUR | +6.40% | 1.029 M | −37.34% | 0.130985 EUR | 0.122386 EUR | 5.607 M | Sat |
DOGEEURDogecoin / Euro | BINANCE | 0.13100 EUR | +6.38% | 935.244 K | −36.06% | 0.13100 EUR | 0.12228 EUR | 5.775 M | Sat |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14089 USDC | +6.59% | 848.776 K | −59.38% | 0.14089 USDC | 0.13113 USDC | 4.997 M | Sat |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000226 BTC | +1.35% | 705.725 K | −31.80% | 0.00000229 BTC | 0.00000222 BTC | 3.767 M | Sat |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.140710 USD | +6.53% | 657.25 K | +15.20% | 0.140730 USD | 0.131240 USD | 3.144 M | Sat |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14064 USDT | +6.58% | 646.912 K | −2.43% | 0.14064 USDT | 0.13125 USDT | 3.893 M | Sat |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1122 GBP | +6.15% | 539.639 K | −43.28% | 0.1122 GBP | 0.1047 GBP | 3.282 M | Sat |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13031 EUR | +5.51% | 404.708 K | +171.95% | 0.13129 EUR | 0.12240 EUR | 2.257 M | Sat |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000226 BTC | +0.89% | 246.011 K | −45.03% | 0.00000228 BTC | 0.00000222 BTC | 1.355 M | Sat |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14069 USD | +6.53% | 234.873 K | −63.07% | 0.14069 USD | 0.13154 USD | 1.296 M | Sat |
DOGEBRLDogecoin / BRL | BINANCE | 0.7179 BRL | +5.54% | 186.277 K | −0.23% | 0.7179 BRL | 0.6766 BRL | 1.067 M | Sat |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14076 USDC | +6.66% | 143.395 K | −57.15% | 0.14076 USDC | 0.13124 USDC | 817.228 K | Sat |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022661 BTC | +1.28% | 50.42 K | +40.19% | 0.0000023198 BTC | 0.0000022210 BTC | 291.387 K | Sat |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002269 BTC | +1.61% | 31.306 K | −83.59% | 0.000002282 BTC | 0.000002228 BTC | 155.82 K | Sat |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000226 BTC | +0.89% | 20.858 K | −67.95% | 0.00000227 BTC | 0.00000222 BTC | 110.211 K | Sat |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000224 BTC | +0.45% | 10.516 K | −55.25% | 0.00000227 BTC | 0.00000223 BTC | 20.897 K | Sat |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002230 BTC | −0.45% | 9.793 K | −66.98% | 0.000002280 BTC | 0.000002220 BTC | 60.759 K | Sat |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022620 BTC | +0.64% | 8.14 K | −65.90% | 0.0000022620 BTC | 0.0000022572 BTC | 313 | Sat |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1400 USDT | +8.47% | 3.675 K | +259.12% | 0.1425 USDT | 0.1290 USDT | 8.375 K | Sat |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.12653 USDC | −2.67% | 3.664 K | +2.32% | 0.12966 USDC | 0.11772 USDC | 674 | Sat |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.140133 USDC | +5.75% | 3.435 K | −57.61% | 0.140133 USDC | 0.131564 USDC | 17.658 K | Sat |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.33% | 2.144 K | −62.58% | 0.000002 BTC | 0.000002 BTC | 15.484 K | Sat |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002266 BTC | +1.07% | 429 | −94.72% | 0.000002283 BTC | 0.000002233 BTC | 2.279 K | Sat |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.140174397 USD | +5.39% | 415 | −93.51% | 0.140174397 USD | 0.131578632 USD | 2.279 K | Sat |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000045 ETH | +1.22% | 346 | −80.78% | 0.000045 ETH | 0.000045 ETH | 760 | Sat |
DOGEEURDogecoin / Euro | EXMO | 0.129391 EUR | +10.16% | 99 | +13.74% | 0.129391 EUR | 0.124209 EUR | 734 | Nötr |
DOGEUSDDogecoin / US Dollar | EXMO | 0.144635 USD | −3.38% | 65 | −84.66% | 0.149686 USD | 0.144635 USD | 436 | Sat |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10584310 GBP | −0.58% | 43 | +834.22% | 0.10646221 GBP | 0.09618183 GBP | 331 | Sat |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00978277 USDT | +1.15% | 33 | −85.10% | 0.00978277 USDT | 0.00978277 USDT | 1.74 K | Sat |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00981821005 USD | −1.50% | 5 | 0.00% | 0.00981821005 USD | 0.00981821005 USD | 500 | Sat |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015832 BTC | −6.67% | 5 | 0.00% | 0.00000015832 BTC | 0.00000015832 BTC | 500 | Sat |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000034000 ETH | −0.29% | 1 | +296.00% | 0.0000034300 ETH | 0.0000034000 ETH | 120 | Al |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14071 TUSD | +6.50% | 0 | — | 0.14071 TUSD | 0.13134 TUSD | 306.072 K | Sat |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.12500 USDD | −1.68% | 0 | — | 0.12500 USDD | 0.12500 USDD | 70 | Sat |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.139890 GUSD | +4.94% | 0 | — | 0.139890 GUSD | 0.132030 GUSD | 83.211 K | Sat |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.013946 KCS | +3.00% | 0 | — | 0.014100 KCS | 0.013349 KCS | 30.749 K | Sat |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14075 FDUSD | +6.61% | 0 | — | 0.14097 FDUSD | 0.13117 FDUSD | 644.679 M | Sat |
DOGEUSDDDogecoin / USDD | HTX | 0.140358 USDD | +10.78% | 0 | — | 0.141674 USDD | 0.132174 USDD | 6.151 K | Sat |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002419 WBNB | +2.39% | — | — | 0.0002429 WBNB | 0.0002337 WBNB | 38.494 K | Sat |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1403 USD | +5.91% | — | — | 0.1409 USD | 0.1316 USD | 5.207 K | Sat |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1401 USDT | +5.53% | — | — | 0.1542 USDT | 0.1316 USDT | 22.032 K | Sat |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002399 WBNB | +1.79% | — | — | 0.0002409 WBNB | 0.0002349 WBNB | 225.766 K | Sat |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1395 USDT | +5.02% | — | — | 0.1395 USDT | 0.1320 USDT | 678.155 K | Sat |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002413 WBNB | +2.30% | — | — | 0.0002427 WBNB | 0.0002334 WBNB | 470.602 K | Sat |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04310 DOGE | −0.43% | — | — | 0.04340 DOGE | 0.04310 DOGE | 20.992 K | Nötr |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1399 USD | +5.89% | — | — | 0.1408 USD | 0.1313 USD | 63.779 K | Sat |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1397 USD | +4.31% | — | — | 0.1397 USD | 0.1321 USD | 49 | Sat |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 4989226283922363000.00 | +0.12% | — | — | 4989226283922363000.00 | 4960570897302444000.00 | 362 | Nötr |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.140579 USDT | +6.49% | — | — | 0.140579 USDT | 0.131119 USDT | 388.413 M | Sat |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006047 USD | +4.22% | — | — | 0.006047 USD | 0.005740 USD | 124 | Sat |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004537 WETH | +2.75% | — | — | 0.00004537 WETH | 0.00004416 WETH | 340.379 K | Sat |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1399 USD | +5.83% | — | — | 0.1399 USD | 0.1322 USD | 46.256 K | Sat |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1391 USD | +5.01% | — | — | 0.1399 USD | 0.1323 USD | 30.509 K | Sat |