Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0,38499 USDT | −3,51% | 8,655 B | −47,45% | 0,41750 USDT | 0,37888 USDT | 20,504 B | Al |
DOGEUSDTDogecoin / TetherUS | Binance | 0,38457 USDT | −3,63% | 2,569 B | −48,55% | 0,41672 USDT | 0,37915 USDT | 6,101 B | Al |
DOGEKRWDogecoin / KRW | UpBit | 546,10 KRW | −3,41% | 1,85 B | −52,03% | 587,00 KRW | 540,90 KRW | 4,306 B | Al |
DOGEUSDDogecoin / US Dollar | Coinbase | 0,38479 USD | −3,75% | 640,001 M | −48,50% | 0,41646 USD | 0,37932 USD | 1,466 B | Al |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | Binance | 0,38515 USDC | −3,61% | 353,07 M | −44,48% | 0,41721 USDC | 0,37937 USDC | 835,457 M | Al |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0,3849751 USDT | −3,54% | 241,28 M | −63,74% | 0,4165000 USDT | 0,3793820 USDT | 560,095 M | Al |
DOGEUSDTDogecoin / Tether USD | HTX | 0,383811 USDT | +0,22% | 214,531 M | −13,59% | 0,400450 USDT | 0,380378 USDT | 144,914 M | Al |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0,384539 USDT | −3,65% | 140,223 M | −53,42% | 0,416336 USDT | 0,360000 USDT | 333,418 M | Al |
DOGEUSDDogecoin / U. S. Dollar | Kraken | 0,3844936 USD | −3,74% | 130,246 M | −46,45% | 0,4161617 USD | 0,3790106 USD | 303,745 M | Al |
DOGEBTCDogecoin / Bitcoin | Binance | 0,00000436 BTC | −1,13% | 107,649 M | −65,98% | 0,00000458 BTC | 0,00000424 BTC | 243,471 M | Al |
DOGEUSDDogecoin / US Dollar | Binance | 0,3834 USD | −4,20% | 107,297 M | −66,45% | 0,4162 USD | 0,3788 USD | 243,429 M | Al |
DOGEUSDTDogecoin / Tether | KuCoin | 0,38386 USDT | −3,71% | 94,565 M | −48,89% | 0,41667 USDT | 0,37205 USDT | 214,256 M | Al |
DOGEUSDCDogecoin / USD Coin | Binance | 0,38348 USDC | −4,01% | 69,276 M | −49,07% | 0,41696 USDC | 0,37938 USDC | 164,487 M | Al |
DOGETRYDogecoin / Turkish Lira | Binance | 13,255 TRY | −3,43% | 58,342 M | −50,06% | 14,386 TRY | 13,032 TRY | 140,993 M | Al |
DOGEUSDDogecoin / USD | Crypto.com | 0,385239 USD | −3,57% | 43,717 M | −60,22% | 0,416438 USD | 0,379408 USD | 102,411 M | Al |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0,384815 USDT | −3,59% | 33,197 M | −2,33% | 0,415000 USDT | 0,380000 USDT | 77,769 M | Al |
DOGEUSDDogecoin / U.S. Dollar | Gemini | 0,384360 USD | −3,78% | 32,575 M | −25,96% | 0,417250 USD | 0,379300 USD | 64,652 M | Al |
DOGEUSDTDogecoin / Tether | Crypto.com | 0,383602 USDT | −3,88% | 31,208 M | −58,48% | 0,416210 USDT | 0,379051 USDT | 75,341 M | Al |
DOGEEURDogecoin / Euro | Kraken | 0,3642546 EUR | −3,51% | 26,884 M | −46,54% | 0,3947764 EUR | 0,3591005 EUR | 62,172 M | Al |
DOGEEURDogecoin / Euro | Coinbase | 0,3643 EUR | −3,21% | 23,864 M | −8,40% | 0,3950 EUR | 0,3585 EUR | 56,766 M | Al |
DOGEUSDTDogecoin / Tether | Coinbase | 0,3834 USDT | −3,91% | 15,679 M | −52,36% | 0,4162 USDT | 0,3793 USDT | 36,215 M | Al |
DOGEUSDDogecoin / United States Dollar | WhiteBIT | 0,386404 USD | −3,82% | 15,484 M | −65,53% | 0,419321 USD | 0,382406 USD | 36,01 M | Al |
DOGEUSDTDogecoin / Tether USD | Kraken | 0,38318 USDT | −3,96% | 13,857 M | −49,02% | 0,41612 USDT | 0,37953 USDT | 33,571 M | Al |
DOGEUSDDogecoin / U.S. dollar | Bitstamp | 0,38350 USD | −4,28% | 13,788 M | −9,87% | 0,41629 USD | 0,37941 USD | 31,961 M | Al |
DOGEEURDogecoin / Euro | Binance | 0,36500 EUR | −3,16% | 9,857 M | −55,70% | 0,39535 EUR | 0,35857 EUR | 23,566 M | Al |
DOGEBTCDogecoin / Bitcoin | Coinbase | 0,00000436 BTC | −1,36% | 9,296 M | −1,36% | 0,00000458 BTC | 0,00000424 BTC | 20,883 M | Al |
DOGEBTCDogecoin / Bitcoin | WhiteBIT | 0,0000043609 BTC | −1,20% | 7,657 M | −11,87% | 0,0000045726 BTC | 0,0000042387 BTC | 16,958 M | Al |
DOGEEURDogecoin / Euro | WhiteBIT | 0,364085 EUR | −3,19% | 6,121 M | −45,54% | 0,395066 EUR | 0,357842 EUR | 14,224 M | Al |
DOGEBTCDogecoin / Bitcoin | Kraken | 0,00000436 BTC | −1,13% | 5,866 M | −51,46% | 0,00000458 BTC | 0,00000424 BTC | 13,49 M | Al |
DOGETRYDogecoin / Turkish lira | WhiteBIT | 13,277585 TRY | −3,31% | 5,847 M | −53,90% | 14,372284 TRY | 13,038279 TRY | 13,915 M | Al |
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC) | — | 0,385062 USDC | −2,39% | 4,976 M | −41,99% | 0,416719 USDC | 0,379002 USDC | 6,979 M | Al |
DOGEEURDogecoin / Euro | Bitstamp | 0,36452 EUR | −3,51% | 4,958 M | +6,16% | 0,39500 EUR | 0,35927 EUR | 11,469 M | Al |
DOGEGBPDogecoin / British Pound | Coinbase | 0,3030 GBP | −3,63% | 4,385 M | −69,88% | 0,3280 GBP | 0,2987 GBP | 10,079 M | Al |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0,38435 USDT | −3,98% | 4,12 M | −58,35% | 0,41643 USDT | 0,37962 USDT | 9,58 M | Al |
DOGEBRLDogecoin / BRL | Binance | 2,2395 BRL | −4,26% | 2,02 M | −66,68% | 2,4242 BRL | 2,1518 BRL | 4,62 M | Al |
DOGEJPYDogecoin / JPY | Binance | 60,08 JPY | −3,41% | 1,877 M | −55,90% | 65,11 JPY | 59,23 JPY | 4,456 M | Al |
DOGEBTCDOGECOIN / BITCOIN | CoinEx | 0,0000043822 BTC | −0,60% | 1,843 M | −26,08% | 0,0000045688 BTC | 0,0000041620 BTC | 4,276 M | Al |
DOGEBTCDogecoin / Bitcoin | KuCoin | 0,000004377 BTC | −1,02% | 1,571 M | −60,55% | 0,000004583 BTC | 0,000004238 BTC | 3,43 M | Al |
DOGEUSDCDogecoin / USD Coin | KuCoin | 0,38335 USDC | −4,16% | 1,473 M | −68,22% | 0,41652 USDC | 0,37935 USDC | 3,343 M | Al |
DOGEBTCDogecoin / Bitcoin | Crypto.com | 0,0000043661 BTC | −1,04% | 1,452 M | −65,33% | 0,0000045845 BTC | 0,0000042409 BTC | 3,4 M | Al |
DOGEGBPDogecoin / British Pound | Kraken | 0,3052828 GBP | −3,13% | 1,398 M | −53,21% | 0,3279161 GBP | 0,2987855 GBP | 3,317 M | Al |
DOGESGDDOGECOIN / SINGAPORE DOLLAR | Tokenize | 0,5153 SGD | −3,65% | 971,481 K | −20,11% | 0,5588 SGD | 0,5095 SGD | 1,183 M | Al |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0,38445 USDT | −3,38% | 910,688 K | −25,18% | 0,41588 USDT | 0,37971 USDT | 2,22 M | Al |
DOGEBTCDogecoin / BTC | UpBit | 0,000004300 BTC | −2,49% | 850,403 K | −64,65% | 0,000004660 BTC | 0,000004210 BTC | 2,04 M | Al |
DOGEUSDDOGECOIN / US DOLLAR | Tokenize | 0,3797 USD | −3,88% | 848,815 K | −11,14% | 0,4118 USD | 0,3762 USD | 794,804 K | Al |
DOGEBTCDogecoin / Bitcoin | Poloniex | 0,000004366 BTC | −1,20% | 514,682 K | −42,78% | 0,000004600 BTC | 0,000004143 BTC | 1,276 M | Al |
DOGEUSDDogecoin / US Dollar | Poloniex | 0,383588487 USD | −4,17% | 511,448 K | −42,28% | 0,417594489 USD | 0,368258634 USD | 1,276 M | Al |
DOGEBTCDogecoin / Bitcoin | Gemini | 0,000004 BTC | −0,45% | 356,794 K | −67,74% | 0,000005 BTC | 0,000004 BTC | 752,513 K | Al |
DOGETHBDogecoin / Thai Baht | Bitazza | 13,49235 THB | −2,55% | 351,644 K | −54,82% | 14,52425 THB | 13,22559 THB | 851,476 K | Al |
DOGEETHDogecoin / Ethereum | Gemini | 0,000123 ETH | −1,50% | 334,174 K | −59,22% | 0,000131 ETH | 0,000119 ETH | 672,813 K | Al |
DOGEUSDTDogecoin / USDT | UpBit | 0,3837 USDT | −5,56% | 296,857 K | +24,45% | 0,4331 USDT | 0,3714 USDT | 748,321 K | Al |
DOGEBTCDogecoin / Bitcoin | HTX | 0,0000043653 BTC | −0,17% | 294,008 K | −58,15% | 0,0000045049 BTC | 0,0000043388 BTC | 239,211 K | Al |
DOGEAUDDogecoin / Australian Dollar | Kraken | 0,5945166 AUD | −3,49% | 255,681 K | −25,23% | 0,6404300 AUD | 0,5854441 AUD | 602,261 K | Al |
DOGEUSDCDOGECOIN / USD COIN | CoinEx | 0,383102 USDC | −3,99% | 213,334 K | −81,51% | 0,419949 USDC | 0,380000 USDC | 454,332 K | Al |
DOGEBRLDOGECOIN / BRAZILIAN REAIS | — | 2,24404 BRL | −2,24% | 180,207 K | −68,21% | 2,41333 BRL | 2,20500 BRL | 339,47 K | Al |
DOGEBTCDogecoin / Bitcoin | Binance.US | 0,00000436 BTC | −1,80% | 123,469 K | −66,77% | 0,00000458 BTC | 0,00000343 BTC | 290,382 K | Al |
DOGEEURDogecoin / Euro | Crypto.com | 0,364694 EUR | −4,24% | 41,592 K | −59,52% | 0,391500 EUR | 0,358494 EUR | 98,466 K | Al |
DOGECOINUSDTDOGECOIN / USDT | MEXC | 0,000000186 USDT | −16,22% | 5,833 K | +9,31% | 0,000000222 USDT | 0,000000162 USDT | 27,114 B | Al |
DOGEUSDTDogecoin / Tether | HitBTC | 0,01192001 USDT | +17,25% | 4,967 K | +65,78% | 0,01229998 USDT | 0,01016001 USDT | 452,39 K | Güçlü al |
DOGEBTCDogecoin / Bitcoin | HitBTC | 0,00000012465 BTC | +8,40% | 1,475 K | +105,21% | 0,00000013900 BTC | 0,00000011288 BTC | 134,9 K | Al |
DOGEUSDDogecoin / US Dollar | HitBTC | 0,01098044592 USD | +8,27% | 1,431 K | +152,26% | 0,01219581746 USD | 0,01004632903 USD | 134,9 K | Güçlü al |
DOGEETHDogecoin / Ethereum | HitBTC | 0,0000033001 ETH | +6,11% | 656 | +38,06% | 0,0000038000 ETH | 0,0000031200 ETH | 60,14 K | Al |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | Gemini | 0,385880 GUSD | −1,30% | 0 | — | 0,412760 GUSD | 0,380980 GUSD | 178,835 K | Al |
DOGEFDUSDDogecoin / FDUSD | Binance | 0,38383 FDUSD | −3,99% | 0 | — | 0,41642 FDUSD | 0,37908 FDUSD | 1,768 B | Al |
DOGETUSDDogecoin / TrueUSD | Binance | 0,38569 TUSD | −3,80% | 0 | — | 0,41882 TUSD | 0,37969 TUSD | 1,856 M | Al |
DOGEXSGDDOGECOIN / XSGD | Tokenize | 0,51528 XSGD | −3,65% | 0 | — | 0,55883 XSGD | 0,50969 XSGD | 1,066 M | Al |
DOGEKCSDogecoin / KuCoin Token | KuCoin | 0,035710 KCS | −1,60% | 0 | — | 0,038199 KCS | 0,034977 KCS | 124,425 K | Al |
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) | Uniswap v3 (BNB chain) | 0,3886 USDT | −3,69% | — | — | 0,4148 USDT | 0,3787 USDT | 8,781 K | — |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0,38429 USDT | −3,62% | — | — | 0,41663 USDT | 0,37934 USDT | 2,391 B | Al |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USD | PancakeSwap v3 (BNB chain) | 0,3838620 USD | −3,93% | — | — | 0,4148112 USD | 0,3798950 USD | 12,4 M | Al |
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,38460 USDT | −3,52% | — | — | 0,41666 USDT | 0,37863 USDT | 79,736 M | Al |
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) | PancakeSwap v2 (BNB chain) | 1,477 WORLD | −2,84% | — | — | 1,540 WORLD | 1,471 WORLD | 25,299 K | — |
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USD | PancakeSwap v2 (BNB chain) | 0,380 USD | −2,12% | — | — | 0,405 USD | 0,380 USD | 10,124 K | — |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) | PancakeSwap v2 (BNB chain) | 0,0006033 WBNB | −6,40% | — | — | 0,0006570 WBNB | 0,0005797 WBNB | 2,499 M | Al |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USD | PancakeSwap v2 (BNB chain) | 0,3839078 USD | −4,01% | — | — | 0,4122105 USD | 0,3762326 USD | 719,695 K | Al |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USD | PancakeSwap v2 (BNB chain) | 0,01252 USD | −2,51% | — | — | 0,01322 USD | 0,01235 USD | 2,048 K | Al |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) | PancakeSwap v2 (BNB chain) | 0,0006062 WBNB | −6,11% | — | — | 0,0006527 WBNB | 0,0005999 WBNB | 1,827 M | Al |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) | PancakeSwap v2 (BNB chain) | 0,03248 DOGE | +1,35% | — | — | 0,03251 DOGE | 0,03202 DOGE | 160,575 K | Sat |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USD | PancakeSwap v2 (BNB chain) | 0,3821245 USD | −4,30% | — | — | 0,4149377 USD | 0,3733232 USD | 983,558 K | Al |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) | PancakeSwap v3 (BNB chain) | 0,0006061 WBNB | −6,04% | — | — | 0,0006568 WBNB | 0,0006009 WBNB | 31,411 M | Al |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) | VVS Finance (Cronos) | 2,451 WCRO | +5,41% | — | — | 2,619 WCRO | 2,307 WCRO | 373,636 K | Al |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) | Uniswap v2 (Ethereum) | 0,3836 USDT | −4,06% | — | — | 0,4123 USDT | 0,3808 USDT | 2,853 M | Al |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) | Uniswap v2 (Ethereum) | 0,0001234 WETH | −1,89% | — | — | 0,0001297 WETH | 0,0001198 WETH | 2,288 M | Al |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USD | Uniswap v2 (Ethereum) | 0,3836 USD | −4,06% | — | — | 0,4123 USD | 0,3808 USD | 1,126 M | Al |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USD | Uniswap v2 (Ethereum) | 0,3841128 USD | −4,08% | — | — | 0,4118463 USD | 0,3826997 USD | 904,104 K | Al |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) | VVS Finance (Cronos) | 89.990,13 VVS | +6,46% | — | — | 94.155,94 VVS | 84.649,67 VVS | 54,044 K | Güçlü al |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USD | VVS Finance (Cronos) | 0,383 USD | −4,13% | — | — | 0,414 USD | 0,380 USD | 147,029 K | Al |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USD | VVS Finance (Cronos) | 0,39 USD | −3,39% | — | — | 0,41 USD | 0,38 USD | 21,282 K | Al |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) | Biswap v2 (BNB chain) | 0,0006053 WBNB | −6,22% | — | — | 0,0006556 WBNB | 0,0006020 WBNB | 218,624 K | Al |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) | Uniswap v3 (BNB chain) | 0,0006040 WBNB | −6,15% | — | — | 0,0006544 WBNB | 0,0005976 WBNB | 79,624 K | Al |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USD | Biswap v2 (BNB chain) | 0,3833584 USD | −4,12% | — | — | 0,4140559 USD | 0,3796519 USD | 86,183 K | Al |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0,38487 USDT | −3,57% | — | — | 0,41723 USDT | 0,37751 USDT | 23,638 B | Al |
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USD | PancakeSwap v3 (BNB chain) | 0,383464687 USD | −4,97% | — | — | 0,413233600 USD | 0,381242500 USD | 6,963 K | Al |
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) | PancakeSwap v3 (BNB chain) | 0,000004363 BTCB | −2,55% | — | — | 0,000004555 BTCB | 0,000004250 BTCB | 17,61 K | Al |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USD | Uniswap v3 (BNB chain) | 0,3825241 USD | −4,05% | — | — | 0,4132543 USD | 0,3735171 USD | 31,265 K | Al |
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USD | Uniswap v3 (BNB chain) | 0,3886 USD | −3,69% | — | — | 0,4148 USD | 0,3787 USD | 3,461 K | — |