Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14579 USDT | −1.43% | 567.372 M | −10.85% | 0.14891 USDT | 0.14145 USDT | 3.049 B | Sat |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14584 USDT | −1.42% | 121.034 M | −23.33% | 0.14901 USDT | 0.14233 USDT | 651.585 M | Sat |
DOGEUSDTDogecoin / Tether USD | HTX | 0.145775 USDT | +0.10% | 39.189 M | −21.81% | 0.146053 USDT | 0.145491 USDT | 4.156 M | Sat |
DOGEKRWDogecoin / KRW | UPBIT | 210.50 KRW | −1.31% | 35.97 M | −1.65% | 214.90 KRW | 206.50 KRW | 201.065 M | Sat |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14570 USD | −1.50% | 34.579 M | −22.78% | 0.14894 USD | 0.14251 USD | 174.834 M | Sat |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14575 USDC | −1.43% | 30.615 M | −8.25% | 0.14887 USDC | 0.14200 USDC | 159.458 M | Sat |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.145850 USDT | −1.43% | 18.695 M | −8.46% | 0.149001 USDT | 0.142370 USDT | 93.695 M | Sat |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1458979 USDT | −1.41% | 9.76 M | −30.88% | 0.1490036 USDT | 0.1424278 USDT | 55.381 M | Sat |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1457102 USD | −1.39% | 9.572 M | +4.27% | 0.1487969 USD | 0.1424136 USD | 47.273 M | Sat |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14584 USDT | −1.39% | 7.754 M | −13.45% | 0.14895 USDT | 0.14232 USDT | 41.753 M | Sat |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000232 BTC | 0.00% | 4.551 M | −6.33% | 0.00000234 BTC | 0.00000228 BTC | 25.388 M | Sat |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1455 USD | −1.69% | 4.131 M | −13.46% | 0.1495 USD | 0.1423 USD | 25.388 M | Sat |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.777 TRY | −1.26% | 1.293 M | −34.98% | 4.870 TRY | 4.661 TRY | 5.788 M | Sat |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1459 USDT | −1.35% | 1.223 M | +50.67% | 0.1489 USDT | 0.1426 USDT | 6.913 M | Sat |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000232 BTC | +0.43% | 1.116 M | −9.46% | 0.00000234 BTC | 0.00000228 BTC | 6.03 M | Sat |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.145820 USDT | −1.38% | 1.029 M | −17.47% | 0.148943 USDT | 0.142380 USDT | 5.498 M | Sat |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14573 USDC | −1.44% | 823.293 K | +5.07% | 0.14884 USDC | 0.14229 USDC | 4.791 M | Sat |
DOGEEURDogecoin / Euro | COINBASE | 0.1365 EUR | −1.30% | 766.951 K | +14.92% | 0.1392 EUR | 0.1334 EUR | 4.122 M | Sat |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000231 BTC | −0.86% | 739.057 K | −0.15% | 0.00000234 BTC | 0.00000227 BTC | 3.429 M | Sat |
DOGEEURDogecoin / Euro | KRAKEN | 0.1364877 EUR | −1.33% | 685.865 K | +3.85% | 0.1390526 EUR | 0.1335708 EUR | 3.079 M | Sat |
DOGEEURDogecoin / Euro | BINANCE | 0.13657 EUR | −1.32% | 642.526 K | −15.61% | 0.13936 EUR | 0.13353 EUR | 3.247 M | Sat |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.147011 USD | −1.41% | 579.286 K | −24.15% | 0.150090 USD | 0.143361 USD | 3.172 M | Sat |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14585 USDT | −1.26% | 560.796 K | +35.81% | 0.14877 USDT | 0.14262 USDT | 2.735 M | Sat |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000232 BTC | +0.43% | 404.991 K | +128.86% | 0.00000233 BTC | 0.00000228 BTC | 450.382 K | Sat |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.145950 USD | −1.08% | 391.469 K | −42.60% | 0.148780 USD | 0.142140 USD | 1.835 M | Sat |
DOGEEURDogecoin / Euro | WHITEBIT | 0.136301 EUR | −1.34% | 376.755 K | −27.57% | 0.139362 EUR | 0.133829 EUR | 1.98 M | Sat |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14572 USDT | −1.49% | 234.7 K | −31.32% | 0.14901 USDT | 0.14285 USDT | 1.304 M | Sat |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1169 GBP | −1.35% | 190.097 K | −36.64% | 0.1189 GBP | 0.1143 GBP | 828.571 K | Sat |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.785725 TRY | −1.28% | 181.667 K | −60.17% | 4.860311 TRY | 4.652016 TRY | 1.196 M | Sat |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14542 USD | −1.54% | 171.335 K | −47.27% | 0.14896 USD | 0.14271 USD | 784.716 K | Sat |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14579 USDC | −1.41% | 169.881 K | +84.94% | 0.14880 USDC | 0.14237 USDC | 883.28 K | Sat |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13622 EUR | −1.55% | 162.331 K | +120.50% | 0.13939 EUR | 0.13408 EUR | 330.242 K | Sat |
DOGEBRLDogecoin / BRL | BINANCE | 0.7530 BRL | −1.34% | 161.456 K | +9.40% | 0.7678 BRL | 0.7378 BRL | 894.717 K | Sat |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002312 BTC | −0.26% | 51.131 K | +102.28% | 0.000002333 BTC | 0.000002276 BTC | 261.87 K | Sat |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023140 BTC | −0.32% | 48.704 K | +25.59% | 0.0000023587 BTC | 0.0000022794 BTC | 252.628 K | Sat |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002300 BTC | −0.86% | 48.577 K | +144.98% | 0.000002340 BTC | 0.000002280 BTC | 329.743 K | Sat |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000231 BTC | −0.43% | 26.713 K | −32.13% | 0.00000234 BTC | 0.00000220 BTC | 150.114 K | Sat |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023127 BTC | 0.00% | 15.833 K | +69.32% | 0.0000023127 BTC | 0.0000023127 BTC | 237 | Sat |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002314 BTC | 0.00% | 13.241 K | +92.81% | 0.000002320 BTC | 0.000002286 BTC | 27.745 K | Sat |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.145637537 USD | −1.41% | 12.096 K | +90.62% | 0.146952280 USD | 0.143018949 USD | 27.745 K | Sat |
DOGEUSDDogecoin / US Dollar | EXMO | 0.159656 USD | −0.53% | 6.278 K | +368.75% | 0.164705 USD | 0.154860 USD | 39.48 K | Sat |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000231 BTC | 0.00% | 4.914 K | −51.55% | 0.00000232 BTC | 0.00000228 BTC | 20.411 K | Sat |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.145505 USDC | −1.36% | 4.82 K | +41.72% | 0.148224 USDC | 0.139500 USDC | 26.944 K | Sat |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | 0.00% | 4.783 K | +45.93% | 0.000002 BTC | 0.000002 BTC | 7.129 K | Sat |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1564 USDT | −1.11% | 3.796 K | +57.45% | 0.1568 USDT | 0.1403 USDT | 25.688 K | Sat |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000047 ETH | −1.17% | 1.334 K | −43.21% | 0.000047 ETH | 0.000046 ETH | 8.751 K | Sat |
DOGEEURDogecoin / Euro | EXMO | 0.136424 EUR | −2.42% | 319 | 0.00% | 0.136424 EUR | 0.136424 EUR | 2.178 K | Sat |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01000002 USDT | −0.32% | 101 | +641.45% | 0.01021920 USDT | 0.01000002 USDT | 9.98 K | Sat |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015733 BTC | −4.60% | 40 | 0.00% | 0.00000015733 BTC | 0.00000015733 BTC | 4.01 K | Sat |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00994162763 USD | −4.82% | 40 | 0.00% | 0.00994162763 USD | 0.00994162763 USD | 4.01 K | Sat |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15280 USDC | +2.55% | 3 | +214.55% | 0.15280 USDC | 0.15280 USDC | 16 | Sat |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031900 ETH | −4.66% | 1 | −23.78% | 0.0000032720 ETH | 0.0000031900 ETH | 70 | Sat |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14608 TUSD | −1.26% | 0 | — | 0.14892 TUSD | 0.14219 TUSD | 154.005 K | Sat |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014534 KCS | −1.70% | 0 | — | 0.014864 KCS | 0.014376 KCS | 17.75 K | Nötr |
DOGEUSDDDogecoin / USDD | HTX | 0.148236 USDD | −1.86% | 0 | — | 0.149749 USDD | 0.147000 USDD | 400 | Sat |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.145010 GUSD | −3.11% | 0 | — | 0.146670 GUSD | 0.144600 GUSD | 88.729 K | Sat |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14576 FDUSD | −1.41% | 0 | — | 0.14891 FDUSD | 0.14229 FDUSD | 363.171 M | Sat |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14921 USDD | −1.70% | 0 | — | 0.15125 USDD | 0.14735 USDD | 36.243 K | Sat |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1462 USD | −0.70% | — | — | 0.1473 USD | 0.1441 USD | 23 | Sat |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1478 USDT | −0.53% | — | — | 0.1508 USDT | 0.1439 USDT | 2.963 M | Sat |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1472 USD | −0.67% | — | — | 0.1507 USD | 0.1439 USD | 525.296 K | Sat |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1459 USDT | −1.67% | — | — | 0.1483 USDT | 0.1250 USDT | 24.017 K | Sat |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002468 WBNB | −0.27% | — | — | 0.0002487 WBNB | 0.0002422 WBNB | 361.994 K | Sat |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1453 USD | −1.74% | — | — | 0.1489 USD | 0.1433 USD | 52.577 K | Sat |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5041438593987868000.00 | −0.04% | — | — | 5066548756252522000.00 | 5040865197829966000.00 | 156 | Al |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002467 WBNB | −0.60% | — | — | 0.0002482 WBNB | 0.0002442 WBNB | 92.051 K | Sat |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1449 USD | −2.39% | — | — | 0.1484 USD | 0.1441 USD | 13.339 K | Sat |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1452 USD | −1.79% | — | — | 0.1485 USD | 0.1434 USD | 4.338 K | Sat |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006192 USD | −3.96% | — | — | 0.006447 USD | 0.006192 USD | 38 | Sat |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002475 WBNB | +0.22% | — | — | 0.0002483 WBNB | 0.0002432 WBNB | 29.846 K | Sat |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004672 WETH | −1.60% | — | — | 0.00004823 WETH | 0.00004613 WETH | 3.553 M | Sat |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04297 DOGE | +0.51% | — | — | 0.04297 DOGE | 0.04275 DOGE | 6.198 K | Nötr |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.145860 USDT | −1.39% | — | — | 0.149011 USDT | 0.142432 USDT | 241.431 M | Sat |