Cyber Monday indirimi70% İNDİRİM
Doge vs US DollarDoge vs US DollarDoge vs US Dollar

Doge vs US Dollar

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Mevsimlik
Piyasalar

Doge vs US Dollar Borsalar

Mevcut tüm piyasalarda Doge vs US Dollar kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak DOGE genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24s
Hcm Değişimi %
24s
Yüksek
Düşük
Hacim
Teknik Değerlendirme
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,41943 USDT+3,10%3,87 B−9,14%0,43714 USDT0,40017 USDT8,8 B
Al
DOGEUSDTDogecoin / TetherUSBinance0,41923 USDT+3,19%1,52 B−10,64%0,43656 USDT0,40000 USDT3,36 B
Al
DOGEKRWDogecoin / KRWUpBit588,70 KRW+3,64%625,56 M−56,03%611,70 KRW563,40 KRW1,39 B
Al
DOGEUSDDogecoin / US DollarCoinbase0,41962 USD+3,21%264,63 M−17,63%0,43800 USD0,40027 USD584,3 M
Al
DOGEUSDTDogecoin / Tether USDHTX0,418659 USDT+1,40%200,77 M−0,33%0,435500 USDT0,400588 USDT168,86 M
Al
DOGEUSDTDogecoin / Tether USWhiteBIT0,4191749 USDT+3,05%169,52 M+12,88%0,4365349 USDT0,4000051 USDT378,46 M
Al
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,42018 USDC+3,25%148,82 M−5,16%0,43827 USDC0,40057 USDC330,42 M
Al
DOGEUSDTDOGECOIN / TETHERCoinEx0,419103 USDT+3,04%72,89 M−27,76%0,436500 USDT0,400002 USDT164,02 M
Al
DOGEUSDTDogecoin / TetherKuCoin0,41900 USDT+3,00%63,83 M−17,12%0,43708 USDT0,40000 USDT141,5 M
Al
DOGEUSDDogecoin / US DollarBinance0,4198 USD+3,12%60,8 M−16,96%0,4378 USD0,3996 USD134,39 M
Al
DOGEBTCDogecoin / BitcoinBinance0,00000428 BTC+0,94%60,08 M−18,67%0,00000444 BTC0,00000421 BTC134,39 M
Al
DOGEUSDDogecoin / U. S. DollarKraken0,4198683 USD+3,13%55,31 M+14,42%0,4375057 USD0,4004756 USD129,01 M
Al
DOGEUSDCDogecoin / USD CoinBinance0,41984 USDC+3,16%41,24 M−1,51%0,43746 USDC0,39985 USDC93,48 M
Al
DOGEUSDTDogecoin / Tether USDPoloniex0,419217 USDT+3,03%36,61 M+1,40%0,436330 USDT0,400000 USDT81,84 M
Al
DOGETRYDogecoin / Turkish LiraBinance14,599 TRY+3,33%29,42 M+0,73%15,208 TRY13,750 TRY67,78 M
Al
DOGEUSDDogecoin / USDCrypto.com0,419970 USD+3,30%24,36 M+21,13%0,437548 USD0,400423 USD54,37 M
Al
DOGEEURDogecoin / EuroCoinbase0,3988 EUR+3,05%15,95 M+11,47%0,4156 EUR0,3801 EUR35,07 M
Al
DOGEUSDTDogecoin / TetherCrypto.com0,419009 USDT+3,11%15,47 M−14,24%0,436479 USDT0,400000 USDT34,2 M
Al
DOGEEURDogecoin / EuroKraken0,3987867 EUR+2,82%10,07 M+26,84%0,4150000 EUR0,3804345 EUR23,72 M
Al
DOGEUSDTDogecoin / TetherCoinbase0,4192 USDT+3,10%9,55 M−33,60%0,4366 USDT0,4001 USDT21,12 M
Al
DOGEUSDTDogecoin / Tether USDKraken0,41989 USDT+3,21%7,28 M−3,49%0,43617 USDT0,40035 USDT16,96 M
Al
DOGEUSDDogecoin / U.S. dollarBitstamp0,42028 USD+3,26%6,62 M−44,84%0,43712 USD0,40014 USD14,92 M
Al
DOGEEURDogecoin / EuroBinance0,39810 EUR+3,01%5,71 M−9,47%0,41417 EUR0,38012 EUR12,82 M
Al
DOGEUSDDogecoin / U.S. DollarGemini0,420460 USD+3,29%5,52 M−13,03%0,437290 USD0,400180 USD12,69 M
Al
DOGEGBPDogecoin / British PoundCoinbase0,3301 GBP+2,83%5,19 M+91,84%0,3440 GBP0,3148 GBP11,88 M
Al
DOGEBTCDogecoin / BitcoinWhiteBIT0,0000042849 BTC+1,05%5,16 M+19,79%0,0000044342 BTC0,0000042164 BTC11,27 M
Al
DOGEBTCDogecoin / BitcoinKraken0,00000429 BTC+0,94%4,99 M+232,11%0,00000443 BTC0,00000406 BTC12,22 M
Al
DOGEJPYDogecoin / JPYBinance63,24 JPY+3,74%2,84 M−1,42%65,81 JPY60,19 JPY6,35 M
Al
DOGEUSDTDogecoin / TetherUSBinance.US0,41952 USDT+3,16%2,59 M+18,96%0,43622 USDT0,39975 USDT5,84 M
Al
DOGEUSDDogecoin / United States DollarWhiteBIT0,421859 USD+3,09%2,46 M−11,47%0,439384 USD0,402717 USD5,34 M
Al
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0,420017 USDC+0,25%2,25 M+90,13%0,436770 USDC0,400226 USDC3,96 M
Al
DOGEUSDCDogecoin / USD CoinKuCoin0,41992 USDC+3,21%2,19 M−60,83%0,43757 USDC0,40039 USDC5,24 M
Al
DOGEBTCDOGECOIN / BITCOINCoinEx0,0000042963 BTC+0,80%2,16 M−16,25%0,0000044299 BTC0,0000041865 BTC4,94 M
Al
DOGETRYDogecoin / Turkish liraWhiteBIT14,607587 TRY+3,37%2,14 M−8,16%15,212200 TRY13,943310 TRY4,76 M
Al
DOGEBTCDogecoin / BitcoinCoinbase0,00000428 BTC+0,94%2,14 M−33,95%0,00000444 BTC0,00000422 BTC4,72 M
Al
DOGEBRLDogecoin / BRLBinance2,5320 BRL+2,55%1,54 M−4,73%2,6376 BRL2,4259 BRL3,37 M
Al
DOGEBTCDogecoin / BitcoinCrypto.com0,0000042851 BTC+1,08%888,79 K−18,30%0,0000044317 BTC0,0000042162 BTC1,82 M
Al
DOGEEURDogecoin / EuroBitstamp0,39956 EUR+2,67%853,35 K−50,01%0,41525 EUR0,38088 EUR1,96 M
Al
DOGEBTCDogecoin / BitcoinKuCoin0,000004280 BTC+0,92%781,01 K−47,01%0,000004430 BTC0,000004216 BTC1,84 M
Al
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0,5635 SGD+3,22%766,9 K+0,70%0,5856 SGD0,5150 SGD954,36 K
Al
DOGEUSDDOGECOIN / US DOLLARTokenize0,4158 USD+3,24%735,94 K+11,11%0,4322 USD0,3960 USD678,45 K
Al
DOGEEURDogecoin / EuroWhiteBIT0,399075 EUR+3,06%722,25 K+9,81%0,414695 EUR0,381059 EUR1,58 M
Al
DOGEUSDTDogecoin / USD TetherBitazza0,41867 USDT+2,74%484,78 K−21,01%0,45550 USDT0,40114 USDT1,1 M
Al
DOGEGBPDogecoin / British PoundKraken0,3314535 GBP+2,78%374,78 K−63,18%0,3435499 GBP0,3154075 GBP850,98 K
Al
DOGEBTCDogecoin / BTCUpBit0,000004270 BTC+1,18%374,45 K−78,70%0,000004440 BTC0,000004170 BTC777,87 K
Al
DOGEBTCDogecoin / BitcoinHTX0,0000042769 BTC−0,59%280,82 K−31,18%0,0000044193 BTC0,0000042213 BTC324,74 K
Al
DOGECADDogecoin / Canadian DollarKraken0,5992491 CAD+3,22%136,96 K−19,59%0,6200000 CAD0,5623272 CAD327,84 K—
DOGETHBDogecoin / Thai BahtBitazza14,31092 THB+2,00%136,43 K−53,19%14,87925 THB13,77226 THB311,19 K
Al
DOGEUSDTDogecoin / USDTUpBit0,4214 USDT+4,62%107,84 K−72,58%0,4372 USDT0,4004 USDT245,02 K
Güçlü al
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2,53001 BRL−0,73%57,18 K−20,91%2,63200 BRL2,43000 BRL79,1 K
Al
DOGEUSDCDOGECOIN / USD COINCoinEx0,421432 USDC+3,29%56,61 K−69,28%0,435810 USDC0,403504 USDC135,95 K
Al
DOGEETHDogecoin / EthereumGemini0,000109 ETH−3,11%55,66 K−50,93%0,000114 ETH0,000107 ETH134,6 K
Nötr
DOGEBTCDogecoin / BitcoinBinance.US0,00000429 BTC+0,94%54,68 K−19,13%0,00000443 BTC0,00000423 BTC127,35 K
Al
DOGEBTCDogecoin / BitcoinGemini0,000004 BTC+0,70%49,53 K−57,16%0,000004 BTC0,000004 BTC111,19 K
Al
DOGEAUDDogecoin / Australian DollarKraken0,6506719 AUD+3,20%48,59 K+21,78%0,6761837 AUD0,6250000 AUD102,62 K
Al
DOGEBTCDogecoin / BitcoinPoloniex0,000004291 BTC+0,12%24,75 K−19,00%0,000004426 BTC0,000004226 BTC58,38 K
Al
DOGEUSDDogecoin / US DollarPoloniex0,421138083 USD+2,28%24,32 K−15,92%0,436393287 USD0,403165204 USD58,36 K
Al
DOGEEURDogecoin / EuroCrypto.com0,403308 EUR+3,49%15,85 K+1,96%0,413068 EUR0,381913 EUR38,27 K
Al
DOGECOINUSDTDOGECOIN / USDTMEXC0,000000166 USDT+1,22%5,25 K+56,41%0,000000212 USDT0,000000162 USDT26,38 B
Nötr
DOGEXSGDDOGECOIN / XSGDTokenize0,56347 XSGD+3,22%0—0,58560 XSGD0,53771 XSGD920,18 K
Al
DOGEKCSDogecoin / KuCoin TokenKuCoin0,031414 KCS−2,85%0—0,032814 KCS0,030404 KCS15,05 K
Nötr
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0,422610 GUSD+3,64%0—0,435740 GUSD0,402150 GUSD965,09 K
Al
DOGETUSDDogecoin / TrueUSDBinance0,41789 TUSD+3,31%0—0,43420 TUSD0,39877 TUSD830,91 K
Al
DOGEFDUSDDogecoin / FDUSDBinance0,41992 FDUSD+3,07%0—0,43742 FDUSD0,40080 FDUSD856,51 M
Al
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0,000004289 BTCB+1,01%——0,000004494 BTCB0,000004044 BTCB15,22 M
Al
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0x55143C1Ebf7FF9683b669CA1224655E59673F3fD) in USDPancakeSwap v3 (BNB chain)0,417007660 USD+0,51%——0,429251695 USD0,399066717 USD336
Al
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0x55143C1Ebf7FF9683b669CA1224655E59673F3fD)PancakeSwap v3 (BNB chain)0,000004303 BTCB−0,69%——0,000004416 BTCB0,000004215 BTCB807
Al
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0,4198 USDT+3,20%——0,4383 USDT0,3999 USDT244,81 K
Al
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0,4198 USD+3,20%——0,4383 USD0,3999 USD102,71 K
Al
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0,4151670 USD+1,95%——0,4346037 USD0,3969408 USD7,65 M
Al
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0,0005698 WBNB+2,91%——0,0005876 WBNB0,0005264 WBNB119,75 K
Nötr
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,41965 USDT+3,09%——0,43737 USDT0,40040 USDT48,89 M
Al
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D) in USDPancakeSwap v2 (BNB chain)0,01346 USD+3,26%——0,01377 USD0,01290 USD2,02 K
Al
DOGEUSDC_3A367F.USDDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3) in USDPPancakeSwap v3 (BNB chain)0,4201 USD+3,20%——0,4395 USD0,4014 USD20,07 K—
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4)PancakeSwap v2 (BNB chain)1,460 WORLD+0,80%——1,460 WORLD1,449 WORLD2,83 K
Al
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0x30CEB8287Da50B739c20A52dE3e13647412C04E4) in USDPancakeSwap v2 (BNB chain)0,401 USD−1,58%——0,414 USD0,401 USD1,16 K
Nötr
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0,4169389 USD+2,47%——0,4316992 USD0,3979536 USD49,4 K
Al
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c)PancakeSwap v3 (BNB chain)0,0005674 WBNB+2,28%——0,0005914 WBNB0,0005250 WBNB18,54 M
Al
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0,4174126 USD+2,49%——0,4419210 USD0,3966685 USD532,67 K
Al
DOGEUSDTDOGECOIN / TETHERWOO X0,41909 USDT+3,17%——0,43659 USDT0,40001 USDT1,07 B
Al
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0,4180258 USD+2,49%——0,4313570 USD0,3911507 USD710,76 K
Al
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0,41945 USDT+3,15%——0,43716 USDT0,40007 USDT10,03 B
Al
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0,0005713 WBNB+3,26%——0,0005869 WBNB0,0005279 WBNB1,73 M
Nötr
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0,415691088 USD+2,47%——0,436815338 USD0,386671971 USD6,27 M
Güçlü al
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0x8266e020e8e69584D92247cF0E3b887103A3693D)PancakeSwap v2 (BNB chain)0,03228 DOGE−0,71%——0,03284 DOGE0,03206 DOGE150,79 K
Sat
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0,4217 USD+2,82%——0,4326 USD0,4040 USD316,8 K
Al
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0,4217 USDT+2,82%——0,4326 USDT0,4040 USDT758,6 K
Al
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0,0001100 WETH−2,95%——0,0001138 WETH0,0001070 WETH855,96 K
Nötr
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0,4230815 USD+3,02%——0,4337987 USD0,4064256 USD357,02 K
Al
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0,421 USD+3,14%——0,438 USD0,401 USD89,67 K
Al
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)73.803,66 VVS−4,20%——80.632,84 VVS70.762,95 VVS34,71 K
Sat
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0,42 USD+3,15%——0,43 USD0,40 USD14,5 K
Al
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)1,922 WCRO−5,00%——2,125 WCRO1,848 WCRO215,26 K
Sat
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0,0005705 WBNB+2,83%——0,0005898 WBNB0,0005260 WBNB1,28 M
Al
DOGEUSDC_3A367FDOGECOIN / USD COIN on BSC (0x3a367F21CA2Fc0fda84f3Af6Eb174c6d834E0Ba3)PPancakeSwap v3 (BNB chain)0,4201 USDC+3,20%——0,4395 USDC0,4014 USDC47,61 K—
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0,4198 USDT+3,18%——0,4376 USDT0,4007 USDT109,06 K
Al
DOGEBTCB_617E4FDOGECOIN / BTCB TOKEN on BSC (0x617E4f7C17fab7E18A2Ac5791D2007Cf07beEfC7)Uniswap v3 (BNB chain)0,000004306 BTCB−0,16%——0,000004415 BTCB0,000004230 BTCB641
Güçlü Sat
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0,4198 USD+3,18%——0,4376 USD0,4007 USD45,71 K
Al
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0,0005680 WBNB+2,41%——0,0005880 WBNB0,0005263 WBNB438,19 K
Nötr
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0,4155999 USD+2,08%——0,4321486 USD0,3968784 USD181,16 K
Al