Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
OMOILZ2025^{Micro DME Oman Crude Oil Futures (Dec 2025)}	2025-10-24	68,310	−0,86%	−0,590	68,310	68,310	Al
OMOILF2026^{Micro DME Oman Crude Oil Futures (Jan 2026)}	2025-11-21	66,050	+1,13%	+0,740	66,050	66,050	Al
OMOILG2026^{Micro DME Oman Crude Oil Futures (Feb 2026)}	2025-12-24	65,570	+1,06%	+0,690	65,570	65,570	Al
OMOILH2026^{Micro DME Oman Crude Oil Futures (Mar 2026)}	2026-01-23	65,320	+1,02%	+0,660	65,320	65,320	Al
OMOILJ2026^{Micro DME Oman Crude Oil Futures (Apr 2026)}	2026-02-20	65,240	+1,01%	+0,650	65,240	65,240	Al
OMOILK2026^{Micro DME Oman Crude Oil Futures (May 2026)}	2026-03-24	65,250	+0,99%	+0,640	65,250	65,250	Al
OMOILM2026^{Micro DME Oman Crude Oil Futures (Jun 2026)}	2026-04-23	65,290	+1,01%	+0,650	65,290	65,290	Al
OMOILN2026^{Micro DME Oman Crude Oil Futures (Jul 2026)}	2026-05-22	65,320	+1,04%	+0,670	65,320	65,320	Al
OMOILQ2026^{Micro DME Oman Crude Oil Futures (Aug 2026)}	2026-06-23	65,330	+1,04%	+0,670	65,330	65,330	Al
OMOILU2026^{Micro DME Oman Crude Oil Futures (Sep 2026)}	2026-07-24	65,340	+1,05%	+0,680	65,340	65,340	Al
OMOILV2026^{Micro DME Oman Crude Oil Futures (Oct 2026)}	2026-08-24	65,350	+1,08%	+0,700	65,350	65,350	Güçlü al
OMOILX2026^{Micro DME Oman Crude Oil Futures (Nov 2026)}	2026-09-23	65,380	+1,08%	+0,700	65,380	65,380	Güçlü al
OMOILZ2026^{Micro DME Oman Crude Oil Futures (Dec 2026)}	2026-10-23	65,430	+1,08%	+0,700	65,430	65,430	Nötr

Micro DME Oman Crude Oil Futures (Dec 2026)