Micro DME Oman Crude Oil Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69,980 | +0,20% | +0,140 | 69,980 | 69,980 | Güçlü al |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 72,090 | +1,74% | +1,230 | 72,090 | 72,090 | Güçlü al |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 70,510 | +1,44% | +1,000 | 70,510 | 70,510 | Güçlü al |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 69,710 | +0,85% | +0,590 | 69,710 | 69,710 | Güçlü al |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 69,240 | +0,51% | +0,350 | 69,240 | 69,240 | Güçlü al |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 68,940 | +0,23% | +0,160 | 68,940 | 68,940 | Al |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 68,870 | +0,23% | +0,160 | 68,870 | 68,870 | Al |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 68,820 | +0,23% | +0,160 | 68,820 | 68,820 | Al |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 68,770 | +0,23% | +0,160 | 68,770 | 68,770 | Al |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 68,700 | +0,23% | +0,160 | 68,700 | 68,700 | Güçlü al |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 68,640 | +0,23% | +0,160 | 68,640 | 68,640 | Güçlü al |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 68,590 | +0,23% | +0,160 | 68,590 | 68,590 | Al |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 68,560 | +0,23% | +0,160 | 68,560 | 68,560 | Nötr |