Micro DME Oman Crude Oil Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 73,250 | −1,08% | −0,800 | 73,250 | 73,250 | Al |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 71,820 | −2,21% | −1,620 | 71,820 | 71,820 | Al |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 70,710 | −2,79% | −2,030 | 70,710 | 70,710 | Al |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 69,870 | −3,43% | −2,480 | 69,870 | 69,870 | Al |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 69,240 | −3,89% | −2,800 | 69,240 | 69,240 | Al |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 68,790 | −4,29% | −3,080 | 68,790 | 68,790 | Al |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 68,430 | −4,68% | −3,360 | 68,430 | 68,430 | Al |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 68,140 | −5,02% | −3,600 | 68,140 | 68,140 | Al |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 67,900 | −5,29% | −3,790 | 67,900 | 67,900 | Al |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 67,700 | −5,53% | −3,960 | 67,700 | 67,700 | Al |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 67,540 | −5,71% | −4,090 | 67,540 | 67,540 | Al |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 67,370 | −5,87% | −4,200 | 67,370 | 67,370 | Sat |