Micro DME Oman Crude Oil Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69,980 | +0,20% | +0,140 | 69,980 | 69,980 | Güçlü al |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 69,040 | 0,00% | 0,000 | 69,040 | 69,040 | Güçlü al |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 68,580 | +0,35% | +0,240 | 68,580 | 68,580 | Al |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 68,310 | +0,59% | +0,400 | 68,310 | 68,310 | Güçlü al |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 68,170 | +0,86% | +0,580 | 68,170 | 68,170 | Güçlü al |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 68,110 | +0,84% | +0,570 | 68,110 | 68,110 | Güçlü al |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 68,070 | +0,83% | +0,560 | 68,070 | 68,070 | Güçlü al |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 68,030 | +0,80% | +0,540 | 68,030 | 68,030 | Güçlü al |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 68,000 | +0,79% | +0,530 | 68,000 | 68,000 | Güçlü al |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 67,960 | +0,77% | +0,520 | 67,960 | 67,960 | Güçlü al |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 67,910 | +0,74% | +0,500 | 67,910 | 67,910 | Güçlü al |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 67,860 | +0,73% | +0,490 | 67,860 | 67,860 | Güçlü al |