Micro DME Oman Crude Oil Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 68,670 | +0,26% | +0,180 | 68,670 | 68,670 | Sat |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 68,100 | +0,92% | +0,620 | 68,100 | 68,100 | Sat |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 67,050 | +0,93% | +0,620 | 67,050 | 67,050 | Sat |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 66,550 | +0,94% | +0,620 | 66,550 | 66,550 | Sat |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 66,210 | +0,96% | +0,630 | 66,210 | 66,210 | Sat |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 66,150 | +0,98% | +0,640 | 66,150 | 66,150 | Sat |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 66,100 | +0,99% | +0,650 | 66,100 | 66,100 | Sat |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 66,060 | +1,01% | +0,660 | 66,060 | 66,060 | Sat |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 66,010 | +1,01% | +0,660 | 66,010 | 66,010 | Sat |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 65,950 | +1,01% | +0,660 | 65,950 | 65,950 | Sat |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 65,900 | +1,03% | +0,670 | 65,900 | 65,900 | Sat |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 65,850 | +1,03% | +0,670 | 65,850 | 65,850 | Sat |