Micro DME Oman Crude Oil Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69,980 | +0,20% | +0,140 | 69,980 | 69,980 | Güçlü al |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 69,500 | +0,78% | +0,540 | 69,500 | 69,500 | Al |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 68,950 | +1,76% | +1,190 | 68,950 | 68,950 | Al |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 68,600 | +1,63% | +1,100 | 68,600 | 68,600 | Al |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 68,380 | +1,53% | +1,030 | 68,380 | 68,380 | Al |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 68,280 | +1,47% | +0,990 | 68,280 | 68,280 | Al |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 68,210 | +1,43% | +0,960 | 68,210 | 68,210 | Al |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 68,160 | +1,40% | +0,940 | 68,160 | 68,160 | Al |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 68,110 | +1,37% | +0,920 | 68,110 | 68,110 | Al |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 68,050 | +1,36% | +0,910 | 68,050 | 68,050 | Al |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 67,990 | +1,34% | +0,900 | 67,990 | 67,990 | Al |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 67,950 | +1,34% | +0,900 | 67,950 | 67,950 | Al |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 67,920 | +1,33% | +0,890 | 67,920 | 67,920 | Nötr |