Micro DME Oman Crude Oil Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 74,070 | +1,24% | 0,910 | 74,070 | 74,070 | Al |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 73,180 | +0,47% | 0,340 | 73,180 | 73,180 | Al |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 72,700 | +0,25% | 0,180 | 72,700 | 72,700 | Al |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 72,400 | +0,21% | 0,150 | 72,400 | 72,400 | Sat |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 72,150 | +0,21% | 0,150 | 72,150 | 72,150 | Al |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 71,970 | +0,13% | 0,090 | 71,970 | 71,970 | Al |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 71,780 | +0,06% | 0,040 | 71,780 | 71,780 | Nötr |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 71,580 | −0,03% | −0,020 | 71,580 | 71,580 | Nötr |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 71,370 | −0,10% | −0,070 | 71,370 | 71,370 | Al |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 71,160 | −0,17% | −0,120 | 71,160 | 71,160 | Sat |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 70,960 | −0,20% | −0,140 | 70,960 | 70,960 | Al |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 70,780 | −0,24% | −0,170 | 70,780 | 70,780 | Al |