Micro DME Oman Crude Oil Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 63,260 | −0,17% | −0,110 | 63,260 | 63,260 | Güçlü Sat |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 63,200 | −0,03% | −0,020 | 63,200 | 63,200 | Sat |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 62,860 | −0,17% | −0,110 | 62,860 | 62,860 | Sat |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 62,660 | −0,18% | −0,110 | 62,660 | 62,660 | Sat |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 62,460 | −0,18% | −0,110 | 62,460 | 62,460 | Sat |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 62,470 | −0,18% | −0,110 | 62,470 | 62,470 | Sat |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 62,560 | −0,18% | −0,110 | 62,560 | 62,560 | Sat |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 62,660 | −0,18% | −0,110 | 62,660 | 62,660 | Sat |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 62,760 | −0,17% | −0,110 | 62,760 | 62,760 | Sat |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 62,850 | −0,17% | −0,110 | 62,850 | 62,850 | Sat |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 62,940 | −0,17% | −0,110 | 62,940 | 62,940 | Sat |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 63,030 | −0,17% | −0,110 | 63,030 | 63,030 | Sat |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 63,080 | −0,47% | −0,300 | 63,080 | 63,080 | — |