Micro DME Oman Crude Oil Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 63,260 | −0,17% | −0,110 | 63,260 | 63,260 | Güçlü Sat |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 64,910 | +1,80% | +1,150 | 64,910 | 64,910 | Al |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 64,360 | +2,16% | +1,360 | 64,360 | 64,360 | Al |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 63,810 | +2,18% | +1,360 | 63,810 | 63,810 | Al |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 63,560 | +2,19% | +1,360 | 63,560 | 63,560 | Al |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 63,460 | +2,19% | +1,360 | 63,460 | 63,460 | Al |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 63,470 | +2,17% | +1,350 | 63,470 | 63,470 | Al |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 63,520 | +2,14% | +1,330 | 63,520 | 63,520 | Al |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 63,580 | +2,09% | +1,300 | 63,580 | 63,580 | Al |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 63,640 | +2,05% | +1,280 | 63,640 | 63,640 | Al |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 63,710 | +2,02% | +1,260 | 63,710 | 63,710 | Al |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 63,780 | +2,02% | +1,260 | 63,780 | 63,780 | Güçlü al |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 63,820 | +2,00% | +1,250 | 63,820 | 63,820 | — |