Micro DME Oman Crude Oil FuturesMicro DME Oman Crude Oil FuturesMicro DME Oman Crude Oil Futures

Micro DME Oman Crude Oil Futures

İşlem yok
Süper-grafiklerde görün

Micro DME Oman Crude Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025)
2025-07-2470,620−0,54%−0,38070,62070,620
Al
OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025)
2025-08-2268,620−0,67%−0,46068,62068,620
Nötr
OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025)
2025-09-2367,820−0,67%−0,46067,82067,820
Sat
OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025)
2025-10-2467,290−0,63%−0,43067,29067,290
Nötr
OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026)
2025-11-2166,920−0,59%−0,40066,92066,920
Sat
OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026)
2025-12-2466,750−0,58%−0,39066,75066,750
Sat
OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026)
2026-01-2366,640−0,57%−0,38066,64066,640
Sat
OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026)
2026-02-2066,570−0,58%−0,39066,57066,570
Sat
OMOILK2026Micro DME Oman Crude Oil Futures (May 2026)
2026-03-2466,520−0,61%−0,41066,52066,520
Sat
OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026)
2026-04-2366,470−0,64%−0,43066,47066,470
Sat
OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026)
2026-05-2266,410−0,67%−0,45066,41066,410
Sat
OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026)
2026-06-2366,370−0,69%−0,46066,37066,370
Sat