Micro DME Oman Crude Oil FuturesMicro DME Oman Crude Oil FuturesMicro DME Oman Crude Oil Futures

Micro DME Oman Crude Oil Futures

İşlem yok
Süper-grafiklerde görün

Micro DME Oman Crude Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025)
2024-12-2473,420+0,41%0,30073,42073,420
Al
OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025)
2025-01-2473,220+1,15%0,83073,22073,220
Al
OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025)
2025-02-2172,840+1,05%0,76072,84072,840
Al
OMOILK2025Micro DME Oman Crude Oil Futures (May 2025)
2025-03-2472,600+1,06%0,76072,60072,600
Güçlü al
OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025)
2025-04-2372,410+1,06%0,76072,41072,410
Güçlü al
OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025)
2025-05-2372,170+1,09%0,78072,17072,170
Al
OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025)
2025-06-2371,930+1,12%0,80071,93071,930
Al
OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025)
2025-07-2471,690+1,14%0,81071,69071,690
Al
OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025)
2025-08-2271,460+1,16%0,82071,46071,460
Al
OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025)
2025-09-2371,240+1,18%0,83071,24071,240
Güçlü al
OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025)
2025-10-2471,040+1,18%0,83071,04071,040
Güçlü al
OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026)
2025-11-2170,830+1,20%0,84070,83070,830
Güçlü al