Micro DME Oman Crude Oil FuturesMicro DME Oman Crude Oil FuturesMicro DME Oman Crude Oil Futures

Micro DME Oman Crude Oil Futures

İşlem yok
Süper-grafiklerde görün

Micro DME Oman Crude Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025)
2025-09-2368,360+0,78%+0,53068,36068,360
Sat
OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025)
2025-10-2469,890+0,20%+0,14069,89069,890
Güçlü al
OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026)
2025-11-2168,990+0,85%+0,58068,99068,990
Güçlü al
OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026)
2025-12-2468,390+0,86%+0,58068,39068,390
Güçlü al
OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026)
2026-01-2368,130+0,71%+0,48068,13068,130
Güçlü al
OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026)
2026-02-2067,970+0,59%+0,40067,97067,970
Güçlü al
OMOILK2026Micro DME Oman Crude Oil Futures (May 2026)
2026-03-2467,860+0,50%+0,34067,86067,860
Güçlü al
OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026)
2026-04-2367,750+0,43%+0,29067,75067,750
Güçlü al
OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026)
2026-05-2267,620+0,34%+0,23067,62067,620
Güçlü al
OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026)
2026-06-2367,490+0,25%+0,17067,49067,490
Güçlü al
OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026)
2026-07-2467,370+0,18%+0,12067,37067,370
Güçlü al
OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026)
2026-08-2467,270+0,10%+0,07067,27067,270
Güçlü al
OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026)
2026-09-2367,200+0,03%+0,02067,20067,200
Nötr