Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
OMOILZ2025^{Micro DME Oman Crude Oil Futures (Dec 2025)}	2025-10-24	61,730	−2,05%	−1,290	61,730	61,730	Sat
OMOILF2026^{Micro DME Oman Crude Oil Futures (Jan 2026)}	2025-11-21	61,080	−1,85%	−1,150	61,080	61,080	Güçlü sat
OMOILG2026^{Micro DME Oman Crude Oil Futures (Feb 2026)}	2025-12-24	60,720	−1,86%	−1,150	60,720	60,720	Güçlü sat
OMOILH2026^{Micro DME Oman Crude Oil Futures (Mar 2026)}	2026-01-23	60,510	−1,87%	−1,150	60,510	60,510	Güçlü sat
OMOILJ2026^{Micro DME Oman Crude Oil Futures (Apr 2026)}	2026-02-20	60,340	−1,87%	−1,150	60,340	60,340	Güçlü sat
OMOILK2026^{Micro DME Oman Crude Oil Futures (May 2026)}	2026-03-24	60,480	−1,85%	−1,140	60,480	60,480	Güçlü sat
OMOILM2026^{Micro DME Oman Crude Oil Futures (Jun 2026)}	2026-04-23	60,610	−1,81%	−1,120	60,610	60,610	Güçlü sat
OMOILN2026^{Micro DME Oman Crude Oil Futures (Jul 2026)}	2026-05-22	60,690	−1,81%	−1,120	60,690	60,690	Güçlü sat
OMOILQ2026^{Micro DME Oman Crude Oil Futures (Aug 2026)}	2026-06-23	60,770	−1,79%	−1,110	60,770	60,770	Güçlü sat
OMOILU2026^{Micro DME Oman Crude Oil Futures (Sep 2026)}	2026-07-24	60,850	−1,78%	−1,100	60,850	60,850	Güçlü sat
OMOILV2026^{Micro DME Oman Crude Oil Futures (Oct 2026)}	2026-08-24	60,910	−1,77%	−1,100	60,910	60,910	Güçlü sat
OMOILX2026^{Micro DME Oman Crude Oil Futures (Nov 2026)}	2026-09-23	60,990	−1,79%	−1,110	60,990	60,990	Sat

Micro DME Oman Crude Oil Futures