Micro DME Oman Crude Oil FuturesMicro DME Oman Crude Oil FuturesMicro DME Oman Crude Oil Futures

Micro DME Oman Crude Oil Futures

İşlem yok
Süper-grafiklerde görün

Micro DME Oman Crude Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025)
2025-09-2368,360+0,78%+0,53068,36068,360
Sat
OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025)
2025-10-2469,750−0,20%−0,14069,75069,750
Al
OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026)
2025-11-2168,850−0,20%−0,14068,85068,850
Al
OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026)
2025-12-2468,250−0,20%−0,14068,25068,250
Al
OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026)
2026-01-2367,990−0,21%−0,14067,99067,990
Al
OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026)
2026-02-2067,840−0,19%−0,13067,84067,840
Al
OMOILK2026Micro DME Oman Crude Oil Futures (May 2026)
2026-03-2467,740−0,18%−0,12067,74067,740
Al
OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026)
2026-04-2367,630−0,18%−0,12067,63067,630
Al
OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026)
2026-05-2267,500−0,18%−0,12067,50067,500
Al
OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026)
2026-06-2367,370−0,18%−0,12067,37067,370
Al
OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026)
2026-07-2467,260−0,16%−0,11067,26067,260
Al
OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026)
2026-08-2467,160−0,16%−0,11067,16067,160
Al
OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026)
2026-09-2367,090−0,16%−0,11067,09067,090
Nötr