Micro DME Oman Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 75,820 | −1,49% | −1,150 | 75,820 | 75,820 | Al |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 67,780 | +1,25% | +0,840 | 67,780 | 67,780 | Sat |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 66,450 | +0,70% | +0,460 | 66,450 | 66,450 | Sat |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 65,850 | +0,67% | +0,440 | 65,850 | 65,850 | Sat |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 65,510 | +0,65% | +0,420 | 65,510 | 65,510 | Sat |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 65,380 | +0,62% | +0,400 | 65,380 | 65,380 | Sat |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 65,330 | +0,59% | +0,380 | 65,330 | 65,330 | Sat |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 65,320 | +0,54% | +0,350 | 65,320 | 65,320 | Sat |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 65,330 | +0,49% | +0,320 | 65,330 | 65,330 | Sat |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 65,350 | +0,45% | +0,290 | 65,350 | 65,350 | Sat |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 65,370 | +0,40% | +0,260 | 65,370 | 65,370 | Sat |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 65,380 | +0,37% | +0,240 | 65,380 | 65,380 | Sat |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 65,390 | +0,34% | +0,220 | 65,390 | 65,390 | — |