Micro DME Oman Crude Oil Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 70,200 | −2,01% | −1,440 | 70,200 | 70,200 | Al |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 68,480 | −2,13% | −1,490 | 68,480 | 68,480 | Al |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 67,640 | −1,13% | −0,770 | 67,640 | 67,640 | Al |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 66,990 | −1,17% | −0,790 | 66,990 | 66,990 | Nötr |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 66,540 | −1,17% | −0,790 | 66,540 | 66,540 | Nötr |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 66,410 | −1,06% | −0,710 | 66,410 | 66,410 | Sat |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 66,340 | −0,97% | −0,650 | 66,340 | 66,340 | Sat |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 66,310 | −2,13% | −1,440 | 66,310 | 66,310 | Nötr |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 66,300 | −0,85% | −0,570 | 66,300 | 66,300 | Nötr |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 66,290 | −0,81% | −0,540 | 66,290 | 66,290 | Nötr |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 66,270 | −0,79% | −0,530 | 66,270 | 66,270 | Al |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 66,270 | −0,76% | −0,510 | 66,270 | 66,270 | Al |