Micro DME Oman Crude Oil FuturesMicro DME Oman Crude Oil FuturesMicro DME Oman Crude Oil Futures

Micro DME Oman Crude Oil Futures

İşlem yok
Süper-grafiklerde görün

Micro DME Oman Crude Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025)
2025-06-2375,820−1,49%−1,15075,82075,820
Al
OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025)
2025-07-2467,780+1,25%+0,84067,78067,780
Sat
OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025)
2025-08-2266,450+0,70%+0,46066,45066,450
Sat
OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025)
2025-09-2365,850+0,67%+0,44065,85065,850
Sat
OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025)
2025-10-2465,510+0,65%+0,42065,51065,510
Sat
OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026)
2025-11-2165,380+0,62%+0,40065,38065,380
Sat
OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026)
2025-12-2465,330+0,59%+0,38065,33065,330
Sat
OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026)
2026-01-2365,320+0,54%+0,35065,32065,320
Sat
OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026)
2026-02-2065,330+0,49%+0,32065,33065,330
Sat
OMOILK2026Micro DME Oman Crude Oil Futures (May 2026)
2026-03-2465,350+0,45%+0,29065,35065,350
Sat
OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026)
2026-04-2365,370+0,40%+0,26065,37065,370
Sat
OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026)
2026-05-2265,380+0,37%+0,24065,38065,380
Sat
OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026)
2026-06-2365,390+0,34%+0,22065,39065,390