Micro DME Oman Crude Oil FuturesMicro DME Oman Crude Oil FuturesMicro DME Oman Crude Oil Futures

Micro DME Oman Crude Oil Futures

İşlem yok
Süper-grafiklerde görün

Micro DME Oman Crude Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025)
2025-08-2269,980+0,20%+0,14069,98069,980
Güçlü al
OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025)
2025-09-2370,140+0,92%+0,64070,14070,140
Güçlü al
OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025)
2025-10-2469,580+0,91%+0,63069,58069,580
Güçlü al
OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026)
2025-11-2169,220+0,90%+0,62069,22069,220
Güçlü al
OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026)
2025-12-2469,000+0,91%+0,62069,00069,000
Güçlü al
OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026)
2026-01-2368,900+0,91%+0,62068,90068,900
Güçlü al
OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026)
2026-02-2068,830+0,91%+0,62068,83068,830
Güçlü al
OMOILK2026Micro DME Oman Crude Oil Futures (May 2026)
2026-03-2468,770+0,89%+0,61068,77068,770
Güçlü al
OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026)
2026-04-2368,710+0,88%+0,60068,71068,710
Güçlü al
OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026)
2026-05-2268,630+0,85%+0,58068,63068,630
Güçlü al
OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026)
2026-06-2368,560+0,84%+0,57068,56068,560
Güçlü al
OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026)
2026-07-2468,510+0,82%+0,56068,51068,510
Güçlü al
OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026)
2026-08-2468,470+0,81%+0,55068,47068,470
Nötr