Micro DME Oman Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 66,310 | +2,16% | +1,400 | 66,310 | 66,310 | Al |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 65,530 | +1,82% | +1,170 | 65,530 | 65,530 | Al |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 65,010 | +1,88% | +1,200 | 65,010 | 65,010 | Al |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 64,720 | +1,83% | +1,160 | 64,720 | 64,720 | Al |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 64,590 | +1,78% | +1,130 | 64,590 | 64,590 | Al |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 64,550 | +1,70% | +1,080 | 64,550 | 64,550 | Al |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 64,580 | +1,67% | +1,060 | 64,580 | 64,580 | Al |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 64,630 | +1,65% | +1,050 | 64,630 | 64,630 | Güçlü al |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 64,680 | +1,63% | +1,040 | 64,680 | 64,680 | Al |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 64,740 | +1,62% | +1,030 | 64,740 | 64,740 | Güçlü al |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 64,780 | +1,57% | +1,000 | 64,780 | 64,780 | Güçlü al |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 64,800 | +1,54% | +0,980 | 64,800 | 64,800 | — |