Micro DME Oman Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 76,470 | −2,04% | −1,590 | 76,470 | 76,470 | Nötr |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 76,970 | +1,36% | 1,030 | 76,970 | 76,970 | Al |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 76,200 | +1,40% | 1,050 | 76,200 | 76,200 | Al |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 75,530 | +1,41% | 1,050 | 75,530 | 75,530 | Al |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 74,960 | +1,42% | 1,050 | 74,960 | 74,960 | Al |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 74,510 | +1,36% | 1,000 | 74,510 | 74,510 | Al |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 71,300 | −2,07% | −1,510 | 71,300 | 71,300 | Güçlü Sat |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 73,690 | +1,25% | 0,910 | 73,690 | 73,690 | Al |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 73,320 | +1,17% | 0,850 | 73,320 | 73,320 | Al |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 72,990 | +1,15% | 0,830 | 72,990 | 72,990 | Al |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 72,680 | +1,11% | 0,800 | 72,680 | 72,680 | Al |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 72,410 | +1,07% | 0,770 | 72,410 | 72,410 | Güçlü al |