Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DEXEUSDT.PDEXE / TetherUS PERPETUAL CONTRACT | Binance | 20,693 USDT | −1,60% | 196,23 M | −0,85% | 21,216 USDT | 20,314 USDT | 3,14 M | Al |
DEXEUSDTDEXE / TetherUS | Binance | 20,676 USDT | −1,62% | 25,25 M | −34,68% | 21,211 USDT | 20,305 USDT | 293,14 K | Al |
DEXEUSDTDeXe / Tether US | WhiteBIT | 20,690 USDT | −1,60% | 21,54 M | −11,56% | 21,196 USDT | 20,313 USDT | 422,41 K | Al |
DEXEUSDT.PDEXE / USD PERPETUAL SWAP CONTRACT | KCEX | 20,704 USDT | −1,68% | 1,84 M | −6,22% | 21,218 USDT | 20,318 USDT | 25,55 K | Al |
DEXEUSDTDEXE / Tether USD | HTX | 20,6280 USDT | +14,59% | 544,11 K | +7,63% | 21,4259 USDT | 18,0593 USDT | 21,57 K | Güçlü al |
DEXEUSDTDeXe / Tether | KuCoin | 20,6269 USDT | −1,74% | 359,63 K | −36,27% | 21,1870 USDT | 20,3276 USDT | 4,28 K | Al |
DEXEUSDTDEXE / USDT Spot Trading Pair | Phemex | 20,646 USDT | −1,68% | 347,46 K | +0,80% | 21,147 USDT | 20,293 USDT | 5,13 K | Al |
DEXEUSDTDEXE / USDT | MEXC | 20,663 USDT | −1,55% | 249,34 K | −57,21% | 21,221 USDT | 20,342 USDT | 3,76 K | Al |
DEXEBTCDEXE / BTC | MEXC | 0,00019792 BTC | −1,10% | 13,37 K | −55,25% | 0,00020149 BTC | 0,00019542 BTC | 265 | Al |
DEXEETHDEXE / ETH | MEXC | 0,006324 ETH | −2,47% | 8,68 K | −23,84% | 0,006515 ETH | 0,006244 ETH | 176 | Al |
DEXEBTCDeXe / Bitcoin | KuCoin | 0,0001964 BTC | −2,09% | 1,72 K | −20,95% | 0,0002053 BTC | 0,0001950 BTC | 21 | Al |
DEXEUSDDeXe / US Dollar | HitBTC | 5,12259660 USD | −77,81% | 37 | +388,19% | 5,12259660 USD | 5,12259660 USD | 0 | Güçlü Sat |
DEXEBTCDeXe / Bitcoin | HitBTC | 0,00004883 BTC | −77,77% | 36 | +386,92% | 0,00004883 BTC | 0,00004883 BTC | 0 | Güçlü Sat |
DEXEETHDeXe / Ethereum | HitBTC | 0,0018834 ETH | +4,15% | 12 | +12,27% | 0,0018834 ETH | 0,0018834 ETH | 0 | Al |
DEXEUSDT.PDEXE / TETHERUS PERPETUAL CONTRACT | Gate.io | 20,679 USDT | −1,52% | — | — | 21,232 USDT | 20,318 USDT | 429,71 K | Al |
DEXEUSDT.PDEXE / Tether PERPETUAL FUTURES | MEXC | 20,69 USDT | −1,66% | — | — | 21,22 USDT | 20,34 USDT | 147,49 K | Al |
DEXEUSDT_23AB35DEXE / TETHER USD on BSC (0x23Ab35fAC8A7FF11f0Fe197df68E8Ee52E415f2a) | PancakeSwap v3 (BNB chain) | 20,69 USDT | −1,38% | — | — | 21,18 USDT | 20,34 USDT | 35,16 K | Al |
DEXEUSDT_23AB35.USDDEXE / TETHER USD on BSC (0x23Ab35fAC8A7FF11f0Fe197df68E8Ee52E415f2a) in USD | PancakeSwap v3 (BNB chain) | 20,69 USD | −1,38% | — | — | 21,18 USD | 20,34 USD | 728,39 K | Al |
DEXEWETH_BABE44.USDDEXE / WRAPPED ETHER on Ethereum (0xBabe4490Da9bCf0Bbf062C40112AEa2109d6bA7f) in USD | PancakeSwap v3 (Ethereum) | 20,772892 USD | −1,25% | — | — | 21,085785 USD | 20,395001 USD | 52,47 K | Al |
DEXEWETH_BABE44DEXE / WRAPPED ETHER on Ethereum (0xBabe4490Da9bCf0Bbf062C40112AEa2109d6bA7f) | PancakeSwap v3 (Ethereum) | 0,006373 WETH | −1,28% | — | — | 0,006490 WETH | 0,006277 WETH | 2,53 K | Al |