Şimdi başlat

CYBER / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki CYBER / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
CYBERUSDT.PCYBER / Tether USD PERPETUAL CONTRACTLBANK0,5630 USDT−1,44%11,23 M−2,95%0,5721 USDT0,5561 USDT794,34 K
Sat
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACTBinance0,5627 USDT−1,44%6,98 M+8,25%0,5723 USDT0,5557 USDT691,77 K
Sat
CYBERUSDT.PCYBERUSDT Perpetual ContractBybit0,5632 USDT−1,28%2,56 M−11,91%0,5722 USDT0,5554 USDT435,95 K
Sat
CYBERUSDT.PCYBERUSDT Perpetual ContractZoomex0,5632 USDT−1,28%2,56 M−7,81%0,5722 USDT0,5554 USDT435,95 K
Sat
CYBERUSDT.PCyberConnect perpetual contractWhiteBIT0,5626 USDT−1,30%2,31 M−28,63%0,5740 USDT0,5558 USDT173,46 K
Sat
CYBERUSDT.PCyberConnect/USD Tether Perpetual ContractBingX0,5631 USDT−1,35%2,21 M+5,13%0,5725 USDT0,5561 USDT200,48 K
Sat
CYBERUSDTCYBER / TetherUSBinance0,564 USDT−1,40%1,72 M−2,95%0,574 USDT0,556 USDT132,72 K
Sat
CYBERKRWCyber / KRWUpBit830,0 KRW−1,07%1,37 M−9,43%841,0 KRW818,0 KRW177,21 K
Sat
CYBERUSDTCyberConnect / Tether USWhiteBIT0,5629 USDT−1,76%1,32 M−1,01%0,5749 USDT0,5560 USDT100,06 K
Sat
CYBERUSDT.PCyberConnect/TetherUSToobit0,5630 USDT−1,50%1,08 M+13,83%0,5722 USDT0,5562 USDT83,66 K
Sat
CYBERUSDTCYBER / Tether USDHTX0,5637 USDT−2,61%1,04 M−36,22%0,5905 USDT0,5568 USDT419,1 K
Sat
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACTBitget0,5636 USDT−1,35%1,02 M+21,58%0,5722 USDT0,5560 USDT76,75 K
Sat
CYBERTRYCYBER / Turkish LiraBinance24,6 TRY−1,60%878,55 K+3,42%25,0 TRY24,3 TRY8,84 K
Sat
CYBERUSDTCYBERCONNECT/USD TETHERBloFin0,562 USDT−1,92%758,88 K−2,15%0,574 USDT0,556 USDT70,68 K
Sat
CYBERUSDT.PCYBER Linear Perpetual Futures ContractPhemex0,563 USDT−1,40%732,75 K+9,22%0,573 USDT0,556 USDT71,73 K
Sat
CYBERUSDTCYBER / USDT Spot Trading PairPhemex0,560 USDT−1,93%603,92 K−7,54%0,575 USDT0,556 USDT57,71 K
Sat
CYBERUSDTCyberConnect / USDTMEXC0,5639 USDT−1,38%530,12 K−6,41%0,5734 USDT0,5568 USDT40,04 K
Sat
CYBERUSDT.PCyberConnect / Tether LINEAR FUTURES CONTRACTBITUNIX0,5627 USDT−1,42%436,72 K+40,58%0,5722 USDT0,5565 USDT38,55 K
Sat
CYBERUSDTCYBERUSDT SPOTBybit0,5645 USDT−1,22%329,66 K−0,67%0,5729 USDT0,5568 USDT25,48 K
Sat
CYBERUSDT.PCYBER / USDT PERPETUAL SWAP CONTRACTKCEX0,5627 USDT−1,49%295,89 K+56,69%0,5722 USDT0,5563 USDT21,59 K
Sat
CYBERUSDT.PCYBER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,5631 USDT−1,38%266,33 K−4,98%0,5724 USDT0,5562 USDT43,3 K
Sat
CYBERUSDTCyber/TetherGate0,5646 USDT−1,57%242,58 K−49,23%0,5740 USDT0,5576 USDT15,25 K
Sat
CYBERUSDTCYBERUSDT SPOTBitget0,564 USDT−1,40%241,74 K−4,54%0,573 USDT0,557 USDT26,61 K
Sat
CYBERUSDTCyberConnect/USD Tether SpotBingX0,564 USDT−1,40%192,07 K+2,14%0,574 USDT0,557 USDT15,27 K
Sat
CYBERKRWCYBER / South Korean WonBithumb826,0000 KRW−1,43%176,4 K−2,40%837,0000 KRW819,0000 KRW10,79 K
Sat
CYBERUSDCCYBER / USD CoinBinance0,567 USDC−0,87%151,81 K−16,23%0,573 USDC0,558 USDC3,2 K
Sat
CYBERUSDTCyberConnect / Tether SPOTBITUNIX0,564 USDT−1,40%132,47 K−6,16%0,573 USDT0,557 USDT10,32 K
Sat
CYBEREURCyberConnect / EuroBitvavo0,46940 EUR−3,16%111,91 K+30,58%0,46940 EUR0,46940 EUR11
Sat
CYBERUSDTCYBER / USDTKCEX0,562 USDT−1,75%98,35 K−0,11%0,574 USDT0,557 USDT7,35 K
Sat
CYBERBTCCYBER / BitcoinBinance0,00000858 BTC−0,69%93,34 K+174,18%0,00000864 BTC0,00000845 BTC2,81 K
Al
CYBERUSDCYBER / US DollarBinance0,56625864 USD−1,06%91,6 K+197,59%0,57250980 USD0,55719292 USD2,81 K
Sat
CYBERUSDT.PCYBER USDT PERPETUALPionex0,5628 USDT−1,33%90,97 K+703,41%0,5724 USDT0,5564 USDT1,45 K
Sat
CYBERUSDCCyberConnect / USDCMEXC0,5636 USDC−1,26%54,61 K+0,59%0,5720 USDC0,5561 USDC3,81 K
Sat
CYBERUSDTCyberConnect / TetherKuCoin0,566 USDT−1,05%43,65 K−9,52%0,572 USDT0,558 USDT3,9 K
Sat
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5631 USDT−1,31%38,97 K−47,60%0,5719 USDT0,5556 USDT163
Sat
CYBERUSDTCYBER / TETHERCoinEx0,5634 USDT−1,47%5,61 K−2,35%0,5724 USDT0,5583 USDT497
Sat
CYBERUSDCYBER / U. S. DollarKraken0,576 USD−1,03%5,21 K+1,25%0,605 USD0,566 USD9,35 K
Sat
CYBERBNBCYBER / Binance CoinBinance0,000932 BNB−2,61%4,32 K+28,49%0,000976 BNB0,000932 BNB7,38 K
Al
CYBERETHCYBER / EthereumBinance0,000291 ETH−1,69%3,08 K+10,48%0,000291 ETH0,000290 ETH175
Al
CYBERUSDCyberConnect / USDCrypto.com0,5765 USD−1,86%2,33 K+47.141,54%0,6040 USD0,5605 USD3,16 K
Sat
CYBERTHBCyberBitkub17,96 THB+0,67%2,16 K+22,69%18,25 THB17,86 THB86
Sat
CYBERUSDTCyber / USDTUpBit0,49050 USDT0,00%1,65 K+23.561,50%0,49050 USDT0,49050 USDT3,36 K
Sat
CYBERUSDTCYBER/TETHERUSWEEX0,563 USDT−2,60%1,15 K−3,21%0,588 USDT0,557 USDT637
Sat
CYBEREURCYBER / EuroKraken0,509 EUR+15,68%57+4.983,79%0,509 EUR0,496 EUR95
Sat
CYBERBTCCyber / BTCUpBit0,000008480 BTC+13,22%110,00%0,000008480 BTC0,000008480 BTC20
Al
CYBERFDUSDCYBER / FDUSDBinance0,560 FDUSD−3,11%——0,560 FDUSD0,560 FDUSD617
Sat
CYBERUSDT.PCYBER/TETHERUS PERPETUAL CONTRACTWEEX0,5628 USDT−1,42%——0,5723 USDT0,5562 USDT15,95 K
Sat
CYBERUSDT.PCYBER / TETHER PERPETUAL FUTURESWOO X0,5627 USDT−1,44%——0,5723 USDT0,5558 USDT756,83 K
Sat
CYBERUSDT.PCYBER / TETHERUS PERPETUAL CONTRACTGate0,5639 USDT−1,35%——0,5734 USDT0,5565 USDT1,47 M
Sat
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURESMEXC0,5627 USDT−1,42%——0,5720 USDT0,5563 USDT8 K
Sat
CYBERUSDT.PCYBER/USDT PERPETUAL SWAP CONTRACTXT.com0,5629 USDT−1,42%——0,5722 USDT0,5560 USDT74,98 K
Sat
CYBERUSDT.PCyberConnect/Tether USD PERPETUAL CONTRACTBitMart0,5626 USDT−1,49%——0,5723 USDT0,5563 USDT148,53 K
Sat
CYBERUSDTCyberConnect/Tether USDBitMart0,56401 USDT−1,40%——0,57302 USDT0,55698 USDT16,01 K
Sat
CYBERUSD.PMCYBERUSD Multi Collateral Perpetual Futures ContractKraken0,5762 USD+2,76%——0,5890 USD0,5607 USD8,77 K
Sat