Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CYBERUSDT.PCyberConnect perpetual contract | WhiteBIT | 3,119 USDT | −0,13% | 9,47 M | +24,97% | 3,155 USDT | 3,114 USDT | 58,41 K | Sat |
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACT | Binance | 3,119 USDT | −0,10% | 8,92 M | −11,04% | 3,156 USDT | 3,114 USDT | 77,8 K | Sat |
CYBERUSDT.PCYBER / USD PERPETUAL SWAP CONTRACT | KCEX | 3,119 USDT | −0,16% | 5,3 M | +25,60% | 3,157 USDT | 3,114 USDT | 39,81 K | Sat |
CYBERUSDT.PCYBERUSDT Perpetual Contract | Bybit | 3,116 USDT | −0,13% | 2,65 M | −12,86% | 3,152 USDT | 3,111 USDT | 22,57 K | Sat |
CYBERUSDT.PCYBERUSDT Perpetual Contract | Zoomex | 3,117 USDT | −0,10% | 1,69 M | −23,91% | 3,152 USDT | 3,111 USDT | 18,01 K | Sat |
CYBERUSDT.PCYBER Linear Perpetual Futures Contract | Phemex | 3,120 USDT | −0,13% | 766,67 K | −5,01% | 3,155 USDT | 3,116 USDT | 7,57 K | Sat |
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3,1224 USDT | −0,11% | 594,61 K | −22,62% | 3,1570 USDT | 3,1161 USDT | 7,56 K | Sat |
CYBERUSDT.PCYBER USDT PERPETUAL | Pionex | 3,122 USDT | 0,00% | 54,63 K | −3,15% | 3,156 USDT | 3,114 USDT | 447 | Sat |
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,118 USDT | −0,16% | 7,24 K | −7,39% | 3,155 USDT | 3,115 USDT | 143 | Sat |
CYBERUSDT.PCYBERCONNECT/TETHER USD PERPETUAL CONTRACT | BitMart | 3,119 USDT | −0,10% | 0 | — | 3,157 USDT | 3,114 USDT | 177,05 K | Sat |
CYBERUSDT.PCYBER/USDT Perpetual Contract | BingX | 3,1179 USDT | −0,08% | — | — | 3,1546 USDT | 3,1119 USDT | 76,67 K | Sat |
CYBERUSDT.PCYBER / TETHER PERPETUAL FUTURES | WOO X | 3,124 USDT | −0,10% | — | — | 3,159 USDT | 3,115 USDT | 77,63 K | Sat |
CYBERUSDT.PCYBER Perpetual LinearSwap Contract | HTX | 3,121 USDT | −0,03% | — | — | 3,155 USDT | 2,935 USDT | 105,7 K | Sat |
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURES | MEXC | 3,118 USDT | −0,19% | — | — | 3,154 USDT | 3,118 USDT | 2,41 K | Sat |
CYBERUSDT.PCYBER / TETHERUS PERPETUAL CONTRACT | Gate.io | 3,121 USDT | −0,06% | — | — | 3,153 USDT | 3,118 USDT | 4,5 K | Sat |