Şimdi başlat

CVX / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki CVX / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACTLBANK2,017 USDT+3,76%11,71 M+0,65%2,023 USDT1,939 USDT5,22 M
Al
CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACTBinance2,016 USDT+3,70%1,16 M−20,90%2,023 USDT1,939 USDT548,14 K
Al
CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX2,016 USDT+3,65%968,26 K−22,93%2,024 USDT1,939 USDT451,71 K
Al
CVXUSDTCVX / Tether USDHTX2,0217 USDT+1,01%871,59 K+58,96%2,0241 USDT1,9783 USDT100,63 K
Al
CVXUSDT.PConvex Finance perpetual contractWhiteBIT2,015 USDT+3,76%611,73 K−31,20%2,030 USDT1,939 USDT281,87 K
Al
CVXUSDTConvex Finance / Tether USWhiteBIT2,026 USDT+3,68%530,43 K−13,79%2,033 USDT1,941 USDT231 K
Al
CVXUSDTCVX / USDT Spot Trading PairPhemex2,024 USDT+3,58%411,94 K−10,40%2,030 USDT1,941 USDT183,51 K
Al
CVXUSDT.PCVXUSDT Perpetual ContractBybit2,0178 USDT+3,74%377,26 K−27,84%2,0239 USDT1,9409 USDT182,76 K
Al
CVXUSDT.PCVXUSDT Perpetual ContractZoomex2,0178 USDT+3,74%376,22 K−28,67%2,0239 USDT1,9409 USDT182,23 K
Al
CVXUSDT.PConvex Finance/TetherUSToobit2,017 USDT+3,76%373,57 K−14,47%2,024 USDT1,939 USDT172,26 K
Al
CVXUSDTCVX / TetherUSBinance2,022 USDT+3,53%363,23 K−4,85%2,028 USDT1,945 USDT173,37 K
Al
CVXUSDT.PCVXUSDT Perpetual Swap ContractOKX2,018 USDT+3,54%226,03 K−19,24%2,024 USDT1,942 USDT210,91 K
Al
CVXUSDTConvex Finance / USD TetherBitazza2,012 USDT+2,71%213,24 K+2,31%2,026 USDT1,937 USDT97,19 K
Al
CVXUSDT.PCONVEX FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,015 USDT+3,60%207,14 K−26,36%2,023 USDT1,939 USDT99,22 K
Al
CVXUSDTCONVEX FINANCE/USD TETHERBloFin2,025 USDT+3,85%205,31 K+23,93%2,033 USDT1,940 USDT92,98 K
Al
CVXUSDConvex Finance / US DollarCoinbase2,013 USD+3,50%181,98 K−6,28%2,025 USD1,945 USD79,58 K
Al
CVXUSDCConvex Finance / USDCCoinbase2,013 USDC+3,50%181,96 K−6,24%2,025 USDC1,945 USDC79,58 K
Al
CVXUSDT.PCVX USDT PERPETUALPionex2,015 USDT+3,71%140,56 K+163,26%2,027 USDT1,940 USDT68,64 K
Al
CVXUSDTConvex Finance / USDTMEXC2,020 USDT+3,48%133,94 K+7,31%2,028 USDT1,944 USDT63,05 K
Al
CVXUSDT.PCONVEX FINANCE / TETHER PERPETUAL CONTRACTCoinEx2,0205 USDT+3,60%113,25 K−44,37%2,0254 USDT1,9443 USDT49,54 K
Al
CVXUSDCVX / U. S. DollarKraken2,017 USD+3,60%105,6 K−18,48%2,055 USD1,946 USD49,5 K
Al
CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACTBitget2,018 USDT+3,86%105,41 K−51,45%2,024 USDT1,943 USDT50,84 K
Al
CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACTBITUNIX2,016 USDT+3,65%99,52 K−2,39%2,023 USDT1,939 USDT48,5 K
Al
CVXUSDTCONVEX FINANCE / USDTKCEX2,022 USDT+3,64%70,35 K−1,78%2,028 USDT1,944 USDT31,84 K
Al
CVXUSDTConvex Finance / Tether SPOTBITUNIX2,020 USDT+3,64%70,01 K−1,43%2,029 USDT1,941 USDT31,12 K
Al
CVXUSDCConvex Finance / USDCMEXC2,023 USDC+3,64%56,36 K−8,63%2,027 USDC1,944 USDC25,06 K
Güçlü al
CVXUSDTConvex Finance/USD Tether SpotBingX2,022 USDT+3,69%50,78 K−5,45%2,029 USDT1,946 USDT23,3 K
Güçlü al
CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,013 USDT+3,50%50,26 K−16,42%2,027 USDT1,936 USDT48,62 K
Al
CVXUSDTConvex Finance/USDTOKX2,021 USDT+3,59%24,81 K−54,33%2,026 USDT1,947 USDT12,09 K
Al
CVXUSDTConvex Finance/TetherGate2,021 USDT+3,59%17,25 K−69,90%2,026 USDT1,949 USDT7,77 K
Al
CVXUSDTCONVEX FINANCE / TETHERCoinEx2,0165 USDT+3,41%16,79 K−13,05%2,0191 USDT1,9449 USDT7,3 K
Al
CVXUSDTConvex Finance / TetherKuCoin2,0210 USDT+3,63%15,73 K−57,74%2,0254 USDT1,9446 USDT6,83 K
Al
CVXUSDCCVX / USD CoinBinance2,019 USDC+3,70%12,57 K−77,94%2,021 USDC1,949 USDC6 K
Al
CVXEURConvex Finance / EuroBitvavo1,6991 EUR+2,77%12,17 K−87,05%1,7036 EUR1,6362 EUR6,1 K
Al
CVXUSDTCVXUSDT SPOTBitget2,017 USDT+3,60%9,85 K−42,41%2,027 USDT1,945 USDT4,71 K
Al
CVXUSDConvex Finance / USDCrypto.com2,0111 USD+3,12%2,91 K+93,58%2,0111 USD1,9441 USD694
Al
CVXUSDTCONVEX FINANCE/TETHERUSWEEX2,022 USDT+0,55%2,19 K+1,89%2,028 USDT1,985 USDT371
Al
CVXEURCVX / EuroKraken1,684 EUR+5,05%1,69 K−83,75%1,711 EUR1,653 EUR605
Al
CVXUSDConvex Finance/USDOKX1,987 USD+2,85%115+5.699,92%1,987 USD1,977 USD58
Al
CVXTHBConvex Finance / Thai BahtBitazza61,913 THB+2,05%97−25,95%61,913 THB60,228 THB24
Nötr
CVXConvex Token / Asymmetry Finance afCVXCurve (Ethereum)1,959 USD−0,05%——1,987 USD1,952 USD2,26 K
Sat
CVXConvex Token / CLever CVXCurve (Ethereum)2,004 USD+1,95%——2,004 USD1,966 USD133
Al
CVXUSDT.PCVX / Tether PERPETUAL FUTURESMEXC2,016 USDT+3,65%——2,024 USDT1,939 USDT119,35 K
Al
CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906)SushiSwap v2 (Ethereum)0,0009675 WETH+1,42%——0,0009675 WETH0,0009469 WETH2,49 K
Al
CVXUSDTConvex Token / Tether USDPoloniex1,500 USDT0,00%——1,500 USDT1,500 USDT0
Güçlü sat
CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACTWEEX2,016 USDT+3,70%——2,022 USDT1,939 USDT385 K
Al
CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACTBTCC2,017 USDT+3,70%——2,023 USDT1,940 USDT13,54 M
Al
CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6)Curve (Ethereum)1,28281571433667600−0,09%——1,284014429947402401,2822263857232334467
Sat
CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACTGate2,015 USDT+3,81%——2,024 USDT1,936 USDT1,94 M
Al
CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com2,016 USDT+3,70%——2,023 USDT1,940 USDT280,36 K
Al
CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08)Curve (Ethereum)0,78277793624029760−0,00%——0,783422223073004000,782767451903692601,15 K
Sat
CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures ContractKraken2,0073 USD+6,00%——2,0094 USD1,8937 USD508
Al
CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACTBitMart2,018 USDT+3,65%——2,025 USDT1,937 USDT3,45 M
Al
CVXConvex Token / WETHSushiSwap v2 (Ethereum)2,022 USD+3,45%——2,022 USD1,952 USD4,95 K
Al