Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CVCUSDTCivic / Tether USD | HTX | 0,1242 USDT | +1,06% | 3,009 M | +1,83% | 0,1260 USDT | 0,1219 USDT | 6,521 M | Sat |
CVCUSDTCivic / TetherUS | Binance | 0,1242 USDT | −5,69% | 2,904 M | −25,18% | 0,1317 USDT | 0,1220 USDT | 22,392 M | Sat |
CVCUSDTCivic/Tether | Gate.io | 0,12479 USDT | −5,21% | 2,21 M | +42,74% | 0,13170 USDT | 0,12200 USDT | 17,104 M | Sat |
CVCUSDTCivic / Tether US | WhiteBIT | 0,1244 USDT | −5,54% | 2,068 M | −7,56% | 0,1318 USDT | 0,1220 USDT | 15,58 M | Sat |
CVCUSDTCivic/Tether | OKX | 0,12432 USDT | −5,53% | 1,618 M | −26,08% | 0,13164 USDT | 0,12200 USDT | 12,479 M | Sat |
CVCUSDTCVCUSDT SPOT | Bitget | 0,1243 USDT | −5,40% | 785,258 K | +10,92% | 0,1317 USDT | 0,1219 USDT | 6,016 M | Sat |
CVCUSDTCIVIC/TETHER USDT | Bitrue | 0,1244 USDT | +1,30% | 117,453 K | −2,20% | 0,1263 USDT | 0,1223 USDT | 266,125 K | Sat |
CVCUSDTCVC / USDT Spot Trading Pair | Phemex | 0,1245 USDT | −5,61% | 58,099 K | −25,64% | 0,1319 USDT | 0,1219 USDT | 447,946 K | Nötr |
CVCUSDTCIVIC/USD TETHER | BloFin | 0,12444 USDT | −5,40% | 30,62 K | +5,26% | 0,13164 USDT | 0,12213 USDT | 230,677 K | Sat |
CVCUSDTCIVIC / TETHER | CoinEx | 0,124952 USDT | −4,99% | 9,635 K | +82,00% | 0,131689 USDT | 0,122497 USDT | 75,479 K | Sat |
CVCUSDTCivic / Tether | KuCoin | 0,1246 USDT | −4,96% | 6,261 K | −48,27% | 0,1316 USDT | 0,1223 USDT | 49,04 K | — |
CVCUSDTCVC Civic / Tether | HitBTC | 0,1333459 USDT | −0,19% | 345 | +12.245,46% | 0,1865939 USDT | 0,1062830 USDT | 2,923 K | Nötr |
CVCUSDTCivic / Tether USD | Poloniex | 0,1241 USDT | −16,66% | 24 | +43,66% | 0,1241 USDT | 0,1241 USDT | 13 | Nötr |
CVCUSDTCIVIC/TETHER USD | BitMart | 0,12419 USDT | −5,77% | 0 | — | 0,13181 USDT | 0,12198 USDT | 2,815 M | Güçlü Sat |