Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CVCUSDTCivic / TetherUS | Binance | 0,1358 USDT | +4,22% | 8,481 M | +475,71% | 0,1423 USDT | 0,1303 USDT | 44,102 M | Al |
CVCUSDTCivic/Tether | OKX | 0,13579 USDT | +4,24% | 3,682 M | +446,42% | 0,14214 USDT | 0,13032 USDT | 20,305 M | Al |
CVCUSDTCivic / Tether USD | HTX | 0,1356 USDT | +7,11% | 2,729 M | +11,11% | 0,1415 USDT | 0,1254 USDT | 16,962 M | Güçlü al |
CVCUSDTCivic / Tether US | WhiteBIT | 0,1357 USDT | +4,22% | 2,005 M | +42,55% | 0,1416 USDT | 0,1306 USDT | 8,105 M | Al |
CVCUSDTCivic/Tether | Gate.io | 0,13565 USDT | +3,94% | 967,009 K | +431,46% | 0,14204 USDT | 0,13079 USDT | 5,448 M | Al |
CVCUSDTCVCUSDT SPOT | Bitget | 0,1357 USDT | +4,06% | 791,342 K | +8,33% | 0,1421 USDT | 0,1305 USDT | 2,851 M | Al |
CVCUSDTCVC / USDT Spot Trading Pair | Phemex | 0,1360 USDT | +4,45% | 155,967 K | +432,27% | 0,1426 USDT | 0,1311 USDT | 784,438 K | Al |
CVCUSDTCIVIC/TETHER USDT | Bitrue | 0,1360 USDT | +7,26% | 152,405 K | +32,31% | 0,1414 USDT | 0,1257 USDT | 966,096 K | Güçlü al |
CVCUSDTCivic / Tether | KKuCoin | 0,1357 USDT | +3,91% | 55,463 K | −48,86% | 0,1415 USDT | 0,1309 USDT | 263,208 K | — |
CVCUSDTCIVIC/USD TETHER | BloFin | 0,13578 USDT | +4,25% | 31,321 K | +53,10% | 0,14181 USDT | 0,13023 USDT | 115,874 K | Al |
CVCUSDTCIVIC / TETHER | CoinEx | 0,135727 USDT | +3,76% | 13,859 K | +345,59% | 0,140300 USDT | 0,131108 USDT | 60,839 K | Al |
CVCUSDTCVC Civic / Tether | HitBTC | 0,1336012 USDT | +7,21% | 21 | +102,76% | 0,1336012 USDT | 0,1316577 USDT | 159 | Al |
CVCUSDTCivic / Tether USD | Poloniex | 0,1257 USDT | +13,86% | 2 | 0,00% | 0,1257 USDT | 0,1257 USDT | 20 | Al |
CVCUSDTCIVIC/TETHER USD | BitMart | 0,13589 USDT | +4,37% | 0 | — | 0,14155 USDT | 0,13020 USDT | 2,546 M | — |