Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CVCUSDTCivic / Tether USD | HTX | 0,1675 USDT | +2,26% | 2,21 M | −18,34% | 0,1708 USDT | 0,1623 USDT | 12,51 M | Al |
CVCUSDTCivic / TetherUS | Binance | 0,1674 USDT | −1,30% | 1,95 M | −43,14% | 0,1696 USDT | 0,1625 USDT | 7,71 M | Al |
CVCUSDTCivic / Tether US | WhiteBIT | 0,1674 USDT | −1,24% | 887,28 K | −31,90% | 0,1696 USDT | 0,1625 USDT | 3,56 M | Al |
CVCUSDTCVCUSDT SPOT | Bitget | 0,1674 USDT | −1,30% | 631,36 K | −19,91% | 0,1697 USDT | 0,1625 USDT | 2,4 M | Al |
CVCUSDTCivic/Tether | OKX | 0,16754 USDT | −1,19% | 463,28 K | −51,31% | 0,16941 USDT | 0,16256 USDT | 1,79 M | Al |
CVCUSDTCivic/Tether | Gate.io | 0,16729 USDT | −1,45% | 146,48 K | −82,89% | 0,16952 USDT | 0,16245 USDT | 372,88 K | Al |
CVCUSDTCIVIC/TETHER USDT | Bitrue | 0,1673 USDT | +2,01% | 117,29 K | −3,01% | 0,1710 USDT | 0,1624 USDT | 672,07 K | Al |
CVCUSDTCVC / USDT Spot Trading Pair | Phemex | 0,1677 USDT | −1,29% | 38,87 K | −43,18% | 0,1698 USDT | 0,1622 USDT | 153,55 K | Al |
CVCUSDTCIVIC/USD TETHER | BloFin | 0,16739 USDT | −1,17% | 31,26 K | −0,10% | 0,16948 USDT | 0,16242 USDT | 114,57 K | Al |
CVCUSDTCivic / Tether | KuCoin | 0,1672 USDT | −1,18% | 19,27 K | +543,83% | 0,1680 USDT | 0,1622 USDT | 26,73 K | Nötr |
CVCUSDTCIVIC / TETHER | CoinEx | 0,167896 USDT | −1,26% | 5,61 K | +21,07% | 0,170352 USDT | 0,163133 USDT | 17,47 K | Al |
CVCUSDTCVC Civic / Tether | HitBTC | 0,1581300 USDT | +25,29% | 19 | 0,00% | 0,1581300 USDT | 0,1581300 USDT | 120 | Güçlü al |
CVCUSDTCivic / Tether USD | Poloniex | 0,1272 USDT | −14,05% | 8 | −97,54% | 0,1272 USDT | 0,1270 USDT | 48 | Sat |
CVCUSDTCIVIC/TETHER USD | BitMart | 0,16741 USDT | −1,36% | 0 | — | 0,16970 USDT | 0,16257 USDT | 1,25 M | Nötr |