Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CVCUSDTCivic / TetherUS | Binance | 0,1686 USDT | +5,51% | 10,96 M | −15,26% | 0,1767 USDT | 0,1567 USDT | 30,79 M | Al |
CVCUSDTCivic/Tether | OKX | 0,16829 USDT | +5,39% | 3,96 M | −32,34% | 0,17700 USDT | 0,15655 USDT | 14,7 M | Al |
CVCUSDTCivic/Tether | Gate.io | 0,16884 USDT | +5,77% | 3,49 M | +30,84% | 0,17660 USDT | 0,15702 USDT | 11,71 M | Al |
CVCUSDTCivic / Tether USD | HTX | 0,1684 USDT | +6,38% | 3,23 M | +14,27% | 0,1766 USDT | 0,1510 USDT | 10,66 M | Al |
CVCUSDTCivic / Tether US | WhiteBIT | 0,1684 USDT | +5,38% | 2,02 M | +14,06% | 0,1760 USDT | 0,1568 USDT | 1,97 M | Al |
CVCUSDTCVCUSDT SPOT | Bitget | 0,1689 USDT | +5,76% | 683,36 K | −9,72% | 0,1764 USDT | 0,1566 USDT | 777,29 K | Al |
CVCUSDTCVC / USDT Spot Trading Pair | Phemex | 0,1683 USDT | +5,12% | 219,14 K | −11,02% | 0,1769 USDT | 0,1565 USDT | 615,94 K | Al |
CVCUSDTCIVIC/TETHER USDT | Bitrue | 0,1686 USDT | +6,51% | 166,86 K | −5,93% | 0,1764 USDT | 0,1510 USDT | 592,97 K | Güçlü al |
CVCUSDTCIVIC/USD TETHER | BloFin | 0,16851 USDT | +5,54% | 32,04 K | −2,77% | 0,17670 USDT | 0,15676 USDT | 39,37 K | Al |
CVCUSDTCivic / Tether | KuCoin | 0,1693 USDT | +6,01% | 14,15 K | −67,09% | 0,1765 USDT | 0,1578 USDT | 71,66 K | Al |
CVCUSDTCIVIC / TETHER | CoinEx | 0,169023 USDT | +6,26% | 10,41 K | −11,79% | 0,175500 USDT | 0,157724 USDT | 25,17 K | Güçlü al |
CVCUSDTCVC Civic / Tether | HitBTC | 0,1262133 USDT | −9,36% | 25 | +545,92% | 0,1494900 USDT | 0,1262133 USDT | 187 | Sat |
CVCUSDTCivic / Tether USD | Poloniex | 0,1500 USDT | +19,24% | 4 | −88,47% | 0,1500 USDT | 0,1500 USDT | 26 | Güçlü al |
CVCUSDTCIVIC/TETHER USD | BitMart | 0,16870 USDT | +5,64% | 0 | — | 0,17651 USDT | 0,15688 USDT | 1,65 M | Al |