Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CVCUSDTCivic / TetherUS | Binance | 0,1393 USDT | −0,57% | 3,34 M | +3,47% | 0,1454 USDT | 0,1360 USDT | 10,77 M | Al |
CVCUSDTCivic / Tether USD | HTX | 0,1392 USDT | +1,68% | 2,47 M | +13,36% | 0,1446 USDT | 0,1356 USDT | 10,75 M | Al |
CVCUSDTCivic / Tether US | WhiteBIT | 0,1391 USDT | −0,86% | 1,9 M | +4,41% | 0,1446 USDT | 0,1359 USDT | 4,06 M | Al |
CVCUSDTCivic/Tether | OKX | 0,13919 USDT | −0,58% | 1,21 M | +29,26% | 0,14554 USDT | 0,13596 USDT | 5,71 M | Al |
CVCUSDTCVCUSDT SPOT | Bitget | 0,1391 USDT | −0,57% | 757,74 K | +16,44% | 0,1450 USDT | 0,1359 USDT | 1,8 M | Al |
CVCUSDTCivic/Tether | Gate.io | 0,13918 USDT | −1,00% | 276 K | −18,71% | 0,14536 USDT | 0,13600 USDT | 1,01 M | Al |
CVCUSDTCIVIC/TETHER USDT | Bitrue | 0,1392 USDT | +1,46% | 121,23 K | +1,88% | 0,1452 USDT | 0,1359 USDT | 547,17 K | Al |
CVCUSDTCVC / USDT Spot Trading Pair | Phemex | 0,1394 USDT | −0,71% | 67,97 K | +5,34% | 0,1449 USDT | 0,1356 USDT | 215,49 K | Güçlü al |
CVCUSDTCIVIC/USD TETHER | BloFin | 0,13929 USDT | −0,57% | 31,39 K | +0,54% | 0,14506 USDT | 0,13599 USDT | 66,52 K | Al |
CVCUSDTCivic / Tether | KuCoin | 0,1400 USDT | −0,07% | 6,6 K | +55,75% | 0,1449 USDT | 0,1363 USDT | 30,41 K | Al |
CVCUSDTCIVIC / TETHER | CoinEx | 0,139738 USDT | −0,21% | 3,44 K | −7,54% | 0,144157 USDT | 0,136479 USDT | 6,57 K | Al |
CVCUSDTCivic / Tether USD | Poloniex | 0,1337 USDT | +18,42% | 135 | +30,81% | 0,1490 USDT | 0,1129 USDT | 559 | Güçlü al |
CVCUSDTCVC Civic / Tether | HitBTC | 0,1191544 USDT | −10,64% | 20 | +761,41% | 0,1191544 USDT | 0,1189336 USDT | 172 | Güçlü Sat |
CVCUSDTCIVIC/TETHER USD | BitMart | 0,13919 USDT | −0,66% | 0 | — | 0,14495 USDT | 0,13599 USDT | 917,59 K | Al |