Şimdi başlat

Civic / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Civic / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0,03956 USDT−5,61%11,6 M−1,19%0,04222 USDT0,03907 USDT215,39 M
Güçlü sat
CVCUSDTCivic / Tether USDHTX0,0396 USDT+0,25%1,1 M+163,93%0,0402 USDT0,0392 USDT2,45 M
Sat
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0,03956 USDT−5,65%833,23 K+42,52%0,04220 USDT0,03907 USDT17,64 M
Güçlü sat
CVCKRWCivic / KRWUpBit58,10 KRW−4,75%365,34 K+72,48%61,10 KRW57,50 KRW7,94 M
Güçlü sat
CVCUSDT.PCivic perpetual contractWhiteBIT0,03950 USDT−5,00%360,83 K−17,15%0,04241 USDT0,03898 USDT8,18 M
Güçlü sat
CVCUSDT.PCVCUSDT Perpetual ContractBybit0,03963 USDT−5,55%354,35 K+111,72%0,04227 USDT0,03903 USDT7,69 M
Güçlü sat
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0,03963 USDT−4,71%313,09 K+87,07%0,04227 USDT0,03903 USDT7,68 M
Güçlü sat
CVCUSDTCivic / Tether USWhiteBIT0,03965 USDT−4,82%262,27 K−7,07%0,04231 USDT0,03908 USDT5,82 M
Güçlü sat
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03954 USDT−5,41%245,1 K+178,29%0,04219 USDT0,03908 USDT5,57 M
Güçlü sat
CVCUSDTCIVIC/TETHER USDTBitrue0,0396 USDT+0,51%176,41 K+7,64%0,0404 USDT0,0392 USDT443,35 K
Sat
CVCUSDTCivic / TetherUSBinance0,03966 USDT−5,68%169,71 K+90,09%0,04230 USDT0,03917 USDT3,63 M
Güçlü sat
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0,03956 USDT−4,84%132,23 K+12,00%0,04219 USDT0,03905 USDT3,3 M
Güçlü sat
CVCUSDTCIVIC/TETHERUSWEEX0,03966 USDT+0,48%117,56 K+732,31%0,04029 USDT0,03926 USDT600 K
Sat
CVCUSDTCVC / USDT Spot Trading PairPhemex0,03979 USDT−5,04%105,93 K+2,79%0,04237 USDT0,03905 USDT1,95 M
Güçlü sat
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0,03956 USDT−5,63%105,74 K+23,92%0,04219 USDT0,03907 USDT2,01 M
Güçlü sat
CVCUSDTCivic/TetherGate0,03966 USDT−5,66%104,12 K+163,41%0,04230 USDT0,03917 USDT2,2 M
Güçlü sat
CVCUSDT.PCVC/TetherUSToobit0,03955 USDT−5,61%96,83 K+30,15%0,04222 USDT0,03907 USDT2 M
Güçlü sat
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0,03953 USDT−5,66%74,76 K+50,32%0,04213 USDT0,03909 USDT1,57 M
Güçlü sat
CVCKRWCVC / South Korean WonBithumb58,5700 KRW−3,29%45,32 K+193,78%61,0400 KRW57,4100 KRW914,42 K
Güçlü sat
CVCUSDTCivic / Tether SPOTBITUNIX0,03963 USDT−7,64%43,93 K+55.855,07%0,04231 USDT0,03915 USDT1,23 M
Güçlü sat
CVCUSDTCIVIC/USD TETHERBloFin0,03965 USDT−5,53%42,02 K−11,48%0,04228 USDT0,03919 USDT876,1 K
Güçlü sat
CVCUSDTCivic/USDTOKX0,03960 USDT−5,67%29,39 K+82,88%0,04230 USDT0,03920 USDT610,15 K
Güçlü sat
CVCUSDCCivic / USD CoinWhiteBIT0,03957 USDC−4,74%18,09 K+26,34%0,04198 USDC0,03911 USDC380,77 K
Güçlü sat
CVCUSDTCVCUSDT SPOTBitget0,0396 USDT−5,71%14,72 K+80,19%0,0422 USDT0,0391 USDT315,42 K
Güçlü sat
CVCTHBCivicBitkub1,23 THB−6,82%12,48 K+1.031,36%1,32 THB1,20 THB307,96 K
Güçlü sat
CVCEURCivic / EuroBitvavo0,033097 EUR−5,23%11 K+942,52%0,035046 EUR0,032935 EUR203,86 K
Güçlü sat
CVCUSDCCivic / USDCCoinbase0,0399 USDC−5,23%8,56 K+75,62%0,0422 USDC0,0391 USDC174,85 K
Güçlü sat
CVCUSDCVC / U. S. DollarKraken0,03979 USD−5,08%8,26 K+959,37%0,04205 USD0,03916 USD198,74 K
Güçlü sat
CVCUSDCivic / US DollarCoinbase0,0399 USD−5,00%8,19 K+51,04%0,0422 USD0,0391 USD174,85 K
Güçlü sat
CVCUSDCCivic / USD CoinBinance0,03960 USDC−5,83%7,8 K+324,03%0,04224 USDC0,03912 USDC148,51 K
Güçlü sat
CVCUSDTCIVIC / TETHERCoinEx0,039767 USDT−5,31%4,44 K+13,75%0,042093 USDT0,039207 USDT82,75 K
Güçlü sat
CVCUSDTCivic / TetherKuCoin0,0394 USDT−5,06%1,43 K+93,42%0,0422 USDT0,0393 USDT34,56 K
Güçlü sat
CVCEURCVC / EuroKraken0,03362 EUR−5,46%474+85,32%0,03471 EUR0,03300 EUR11,74 K
Güçlü sat
CVCBTCCivic / BTCUpBit0,000000450 BTC−4,26%630,00%0,000000450 BTC0,000000450 BTC1,56 K
Güçlü sat
CVCUSDCivic/USDOKX0,04256 USD−5,99%490,00%0,04428 USD0,04256 USD1,15 K
Sat
CVCUSDTCivic / Tether USDPoloniex0,0420 USDT0,00%——0,0420 USDT0,0420 USDT0
Sat
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0,03954 USDT−4,79%——0,04220 USDT0,03907 USDT2,38 M
Güçlü sat
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0,03955 USDT−5,63%——0,04213 USDT0,03907 USDT2,06 M
Güçlü sat
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0,2041 USDT+7,19%——0,2041 USDT0,1904 USDT57,29 K
Güçlü al
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0,2041 USD+7,19%——0,2041 USD0,1904 USD11,33 K
Güçlü al
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0,03968 USDT−5,39%——0,04227 USDT0,03903 USDT2,14 M
Güçlü sat
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0,03956 USDT−4,58%——0,04220 USDT0,03907 USDT398,19 K
Güçlü sat
CVCUSDTCivic/Tether USDBitMart0,03968 USDT−5,32%——0,04228 USDT0,03917 USDT5,14 M
Güçlü sat