Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CVCUSDTCivic / TetherUS | Binance | 0,1174 USDT | +1,21% | 2,17 M | −5,25% | 0,1183 USDT | 0,1131 USDT | 4,91 M | Sat |
CVCUSDTCivic / Tether USD | HTX | 0,1174 USDT | +3,07% | 1,99 M | −39,20% | 0,1224 USDT | 0,1110 USDT | 12,77 M | Sat |
CVCUSDTCivic/Tether | Gate.io | 0,11769 USDT | +1,44% | 1,08 M | −28,56% | 0,11839 USDT | 0,11309 USDT | 2,06 M | Sat |
CVCUSDTCivic/Tether | OKX | 0,11746 USDT | +1,24% | 954,79 K | −10,86% | 0,11840 USDT | 0,11310 USDT | 1,87 M | Sat |
CVCUSDTCivic / Tether US | WhiteBIT | 0,1190 USDT | +1,62% | 713,88 K | −68,72% | 0,1191 USDT | 0,1142 USDT | 536,54 K | Sat |
CVCUSDTCVCUSDT SPOT | Bitget | 0,1174 USDT | +0,95% | 264,31 K | −33,82% | 0,1183 USDT | 0,1133 USDT | 666,6 K | Sat |
CVCUSDTCIVIC/TETHER USDT | Bitrue | 0,1171 USDT | +2,81% | 117,71 K | −0,24% | 0,1227 USDT | 0,1111 USDT | 757,47 K | Sat |
CVCUSDTCVC / USDT Spot Trading Pair | Phemex | 0,1174 USDT | +1,38% | 41,57 K | −8,66% | 0,1185 USDT | 0,1130 USDT | 97,38 K | Sat |
CVCUSDTCIVIC/USD TETHER | BloFin | 0,11725 USDT | +1,01% | 33,26 K | +3,58% | 0,11831 USDT | 0,11292 USDT | 117,72 K | Sat |
CVCUSDTCivic / Tether | KuCoin | 0,1177 USDT | +1,47% | 11,38 K | +74,96% | 0,1180 USDT | 0,1139 USDT | 32,94 K | Sat |
CVCUSDTCIVIC / TETHER | CoinEx | 0,117504 USDT | +1,32% | 8,96 K | +59,57% | 0,117858 USDT | 0,113506 USDT | 14,48 K | Sat |
CVCUSDTCivic / Tether USD | Poloniex | 0,1221 USDT | +4,90% | 35 | −58,75% | 0,1221 USDT | 0,1083 USDT | 95 | Sat |
CVCUSDTCVC Civic / Tether | HitBTC | 0,1038497 USDT | +3,85% | 16 | +192,31% | 0,1038502 USDT | 0,1038497 USDT | 152 | Sat |
CVCUSDTCIVIC/TETHER USD | BitMart | 0,11731 USDT | +1,12% | 0 | — | 0,11832 USDT | 0,11308 USDT | 1,14 M | Sat |