Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | Binance | 0,8598 USDT | −0,54% | 39,23 M | −35,12% | 0,8671 USDT | 0,8542 USDT | 1,57 M | Nötr |
CRVUSDTCurve DAO Token / Tether US | WhiteBIT | 0,8596 USDT | −0,59% | 27,66 M | −25,13% | 0,8671 USDT | 0,8544 USDT | 1,36 M | Nötr |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0,8593 USDT | +2,66% | 8,75 M | −18,01% | 0,8720 USDT | 0,8259 USDT | 3,85 M | Nötr |
CRVUSDTCurve DAO Token/Tether | OKX | 0,8590 USDT | −0,66% | 7,93 M | −35,40% | 0,8670 USDT | 0,8542 USDT | 270,48 K | Nötr |
CRVUSDTCRVUSDT SPOT | Bitget | 0,8593 USDT | −0,60% | 6,4 M | −43,17% | 0,8666 USDT | 0,8544 USDT | 526,59 K | Nötr |
CRVUSDTCRVUSDT SPOT | Bybit | 0,8597 USDT | −0,54% | 5,23 M | −38,29% | 0,8673 USDT | 0,8543 USDT | 145,04 K | Nötr |
CRVUSDTCurve / USDT | MEXC | 0,8591 USDT | −0,62% | 3,82 M | −40,42% | 0,8665 USDT | 0,8543 USDT | 102,41 K | Nötr |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0,8591 USDT | −0,64% | 2,28 M | −24,81% | 0,8675 USDT | 0,8542 USDT | 103,75 K | Nötr |
CRVUSDTCurve / Tether | KuCoin | 0,8591 USDT | −0,67% | 1,78 M | −58,60% | 0,8663 USDT | 0,8549 USDT | 38,35 K | Nötr |
CRVUSDTCurve DAO Token / Tether | HitBTC | 0,858115 USDT | −0,75% | 1,15 M | −3,97% | 0,866659 USDT | 0,855690 USDT | 67,09 K | Nötr |
CRVUSDTCurve/Tether | Gate.io | 0,8589 USDT | −0,53% | 1,15 M | −71,71% | 0,8664 USDT | 0,8551 USDT | 24,24 K | Nötr |
CRVUSDTCURVE/TETHER USDT | Bitrue | 0,8593 USDT | +2,66% | 1,14 M | −36,11% | 0,8720 USDT | 0,8257 USDT | 479,5 K | Nötr |
CRVUSDTCURVE DAO TOKEN / TETHER | CoinEx | 0,8581 USDT | −0,66% | 1,05 M | +45,61% | 0,8663 USDT | 0,8547 USDT | 24,38 K | Nötr |
CRVUSDTCURVE DAO TOKEN / USD TETHER | KCEX | 0,8591 USDT | −0,57% | 648,16 K | −28,09% | 0,8672 USDT | 0,8543 USDT | 25,65 K | Nötr |
CRVUSDTCurve Finance / USD Tether | Bitazza | 0,8575 USDT | −0,51% | 294,12 K | −1,47% | 0,8670 USDT | 0,8536 USDT | 12,41 K | Nötr |
CRVUSDTCURVE FINANCE/USD TETHER | BloFin | 0,8592 USDT | −0,60% | 219,18 K | −12,41% | 0,8671 USDT | 0,8546 USDT | 8,71 K | Nötr |
CRVUSDTCurv DAO token / Tether | Crypto.com | 0,8600 USDT | +0,19% | 13,02 K | −43,84% | 0,8614 USDT | 0,8564 USDT | 768 | Nötr |
CRVUSDTCRV / TetherUS | Binance.US | 0,8539 USDT | +5,21% | 12,77 K | −62,49% | 0,8683 USDT | 0,8055 USDT | 15,37 K | Nötr |
CRVUSDTCurve Finance / Tether USD | Poloniex | 0,8428 USDT | +7,02% | 94 | −5,46% | 0,8428 USDT | 0,8020 USDT | 102 | Sat |
CRVUSDTCURVE DAO TOKEN/TETHER USD | BitMart | 0,859598 USDT | −0,50% | 0 | — | 0,864901 USDT | 0,855100 USDT | 7,13 K | Nötr |
CRVUSDTCURVE DAO TOKEN / TETHER | WOO X | 0,8594 USDT | −0,50% | — | — | 0,8668 USDT | 0,8542 USDT | 270,69 K | Nötr |