Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.3342 USDT | +5.96% | 78.341 M | −17.46% | 0.3361 USDT | 0.2659 USDT | 253.348 M | Sat |
CRVUSDTCurve DAO Token/Tether | OKX | 0.3340 USDT | +6.00% | 21.836 M | −15.43% | 0.3358 USDT | 0.2651 USDT | 70.887 M | Sat |
CRVUSDTCURVE FINANCE/USD TETHER | — | 0.3348 USDT | +6.29% | 19.783 M | −8.93% | 0.3362 USDT | 0.2684 USDT | 68.914 M | Nötr |
CRVUSDTCurve/Tether | GATEIO | 0.3341 USDT | +5.96% | 10.824 M | −7.92% | 0.3359 USDT | 0.2685 USDT | 34.927 M | Sat |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.3344 USDT | +6.06% | 8.992 M | −21.35% | 0.3361 USDT | 0.2644 USDT | 28.898 M | Sat |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.3343 USDT | +10.59% | 5.131 M | +7.82% | 0.3363 USDT | 0.2899 USDT | 5.241 M | Sat |
CRVUSDTCurve / Tether | KUCOIN | 0.3346 USDT | +6.19% | 4.431 M | +10.45% | 0.3356 USDT | 0.2662 USDT | 14.461 M | Sat |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.3342 USDT | +5.93% | 4.199 M | +18.45% | 0.3362 USDT | 0.2676 USDT | 13.611 M | Sat |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.3346 USDT | +5.99% | 3.946 M | −3.97% | 0.3362 USDT | 0.2724 USDT | 12.564 M | Sat |
CRVUSDTCRVUSDT SPOT | BITGET | 0.3346 USDT | +5.92% | 2.443 M | +50.29% | 0.3361 USDT | 0.2665 USDT | 8.126 M | Sat |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.3348 USDT | +10.28% | 2.06 M | −24.25% | 0.3361 USDT | 0.2899 USDT | 2.23 M | Sat |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.334005 USDT | +5.99% | 1.915 M | +10.88% | 0.334005 USDT | 0.269283 USDT | 6.239 M | Sat |
CRVUSDTCurve / USDT | MEXC | 0.3346 USDT | +6.05% | 286.944 K | −40.10% | 0.3362 USDT | 0.2700 USDT | 924.857 K | Sat |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.3349 USDT | +6.22% | 172.531 K | +70.06% | 0.3359 USDT | 0.2698 USDT | 520.541 K | Sat |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.3336 USDT | +6.17% | 9.069 K | −12.85% | 0.3336 USDT | 0.2801 USDT | 29.619 K | Sat |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.2998 USDT | −8.54% | 143 | −34.23% | 0.3982 USDT | 0.2800 USDT | 369 | Sat |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.334600 USDT | +6.09% | 0 | — | 0.335998 USDT | 0.272676 USDT | 1.333 M | Sat |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.3340 USDT | +6.00% | — | — | 0.3358 USDT | 0.2652 USDT | 70.325 M | Sat |
CRVUSDTCurve DAO Token / Tether USD (0x07b1c...ef21e) | Uniswap v3 (Ethereum) | 0.3822968950 USDT | −5.13% | — | — | 0.3822968950 USDT | 0.3822968950 USDT | 150 | Sat |