Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.4674 USDT | −1.00% | 7.961 M | +3.32% | 0.4739 USDT | 0.4595 USDT | 12.204 M | Sat |
CRVUSDTCURVE FINANCE/USD TETHER | — | 0.4673 USDT | −0.95% | 2.929 M | −1.78% | 0.4738 USDT | 0.4598 USDT | 4.353 M | Güçlü Sat |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.4676 USDT | −0.95% | 2.09 M | +27.12% | 0.4737 USDT | 0.4598 USDT | 3.38 M | Sat |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.4677 USDT | +0.73% | 1.856 M | −25.27% | 0.4739 USDT | 0.4598 USDT | 3.973 M | Sat |
CRVUSDTCurve DAO Token/Tether | OKX | 0.4675 USDT | −0.93% | 1.583 M | −25.79% | 0.4736 USDT | 0.4597 USDT | 2.525 M | Sat |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.4674 USDT | −0.93% | 632.892 K | −23.39% | 0.4741 USDT | 0.4599 USDT | 900.916 K | Sat |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4675 USDT | −1.02% | 629.472 K | +8.32% | 0.4740 USDT | 0.4597 USDT | 963.884 K | Sat |
CRVUSDTCurve/Tether | GATEIO | 0.4674 USDT | −1.02% | 252.319 K | +1.28% | 0.4732 USDT | 0.4600 USDT | 451.888 K | Sat |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.4674 USDT | +0.60% | 212.658 K | −6.47% | 0.4739 USDT | 0.4599 USDT | 454.999 K | Sat |
CRVUSDTCurve / Tether | KUCOIN | 0.4675 USDT | −1.12% | 146.926 K | +35.27% | 0.4734 USDT | 0.4600 USDT | 187.407 K | Sat |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.467517 USDT | −0.94% | 145.473 K | +32.93% | 0.473435 USDT | 0.460226 USDT | 203.704 K | Sat |
CRVUSDTCRVUSDT SPOT | BITGET | 0.4674 USDT | −0.93% | 118.919 K | −42.99% | 0.4736 USDT | 0.4598 USDT | 192.814 K | Sat |
CRVUSDTCurve / USDT | MEXC | 0.4674 USDT | −1.00% | 61.15 K | −34.92% | 0.4737 USDT | 0.4599 USDT | 90.62 K | Sat |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.4679 USDT | −0.78% | 16.166 K | −22.95% | 0.4799 USDT | 0.4601 USDT | 23.341 K | Sat |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4670 USDT | −0.87% | 248 | −49.62% | 0.4725 USDT | 0.4602 USDT | 232 | Sat |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.4603 USDT | −7.94% | 98 | +87.61% | 0.4672 USDT | 0.4603 USDT | 101 | Sat |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.467498 USDT | −0.93% | 0 | — | 0.473601 USDT | 0.460000 USDT | 95.527 K | Sat |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.4674 USDT | −0.95% | — | — | 0.4736 USDT | 0.4600 USDT | 2.525 M | Sat |
CRVUSDTCurve DAO Token / Tether USD (0x07b1c...ef21e) | Uniswap v3 (Ethereum) | 0.4629786273 USDT | −3.07% | — | — | 0.4629786273 USDT | 0.4629786273 USDT | 231 | Sat |