Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0,286 USDT | +3,25% | 56,951 M | −15,57% | 0,289 USDT | 0,275 USDT | 117,552 M | Al |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0,2864 USDT | +3,47% | 50,359 M | +11,78% | 0,2881 USDT | 0,2752 USDT | 31,259 M | Al |
CRVUSDT.PCurve DAO Token perpetual contract | WhiteBIT | 0,2867 USDT | +3,61% | 29,842 M | −2,54% | 0,2880 USDT | 0,2752 USDT | 61,831 M | Güçlü al |
CRVUSDT.PCRVUSDT Perpetual Contract | Bybit | 0,2866 USDT | +3,50% | 19,341 M | −24,69% | 0,2888 USDT | 0,2752 USDT | 41,31 M | Al |
CRVUSDT.PCRVUSDT Perpetual Contract | Zoomex | 0,2864 USDT | +3,43% | 2,849 M | −55,22% | 0,2888 USDT | 0,2752 USDT | 9,693 M | Al |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2868 USDT | +3,61% | 2,266 M | −4,85% | 0,2882 USDT | 0,2753 USDT | 4,495 M | Al |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2859 USDT | +3,06% | 1,201 M | +45,74% | 0,2890 USDT | 0,2757 USDT | 537,077 K | Al |
CRVUSDT.PCRV USDT PERPETUAL | Pionex | 0,286 USDT | +3,25% | 346,662 K | −2,98% | 0,288 USDT | 0,276 USDT | 652,748 K | Al |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,287 USDT | +3,61% | 0 | — | 0,288 USDT | 0,275 USDT | 940,67 M | Al |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0,2867 USDT | +6,38% | — | — | 0,2882 USDT | 0,2659 USDT | 1,673 M | Al |
CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0,2865 USDT | +3,54% | — | — | 0,2890 USDT | 0,2749 USDT | 204,552 M | Al |
CRVUSDT.PCRV/USDT Perpetual Contract | BingX | 0,2864 USDT | +3,54% | — | — | 0,2881 USDT | 0,2749 USDT | 65,391 M | Al |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0,2863 USDT | +3,39% | — | — | 0,2881 USDT | 0,2752 USDT | 109,666 M | Al |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,286 USDT | +3,62% | — | — | 0,289 USDT | 0,275 USDT | 38,149 K | Al |
CRVUSDT.PCRV Linear Perpetual Futures Contract | Phemex | 0,286 USDT | +3,62% | — | — | 0,289 USDT | 0,275 USDT | 1,508 M | Al |