Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.470 USDT | +1.73% | 92.796 M | +120.41% | 0.479 USDT | 0.460 USDT | 7.374 M | Al |
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.471 USDT | +1.73% | 87.875 M | +69.00% | 0.480 USDT | 0.461 USDT | 24.236 M | Al |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4703 USDT | +1.69% | 76.438 M | +134.38% | 0.4795 USDT | 0.4610 USDT | 6.917 M | Al |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4705 USDT | +1.66% | 21.929 M | +113.19% | 0.4798 USDT | 0.4612 USDT | 3.411 M | Al |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4705 USDT | +1.62% | 8.04 M | +118.01% | 0.4798 USDT | 0.4612 USDT | 1.219 M | Al |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4704 USDT | +1.64% | 3.585 M | +61.94% | 0.4799 USDT | 0.4612 USDT | 670.915 K | Al |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.471 USDT | +1.73% | 357.27 K | +39.90% | 0.478 USDT | 0.463 USDT | 121.974 K | Al |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.470 USDT | +1.51% | 0 | — | 0.480 USDT | 0.461 USDT | 96.854 M | Al |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.471 USDT | +1.95% | — | — | 0.480 USDT | 0.462 USDT | 8.626 K | Al |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4707 USDT | +3.25% | — | — | 0.4799 USDT | 0.4318 USDT | 440.664 K | Nötr |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.471 USDT | +1.73% | — | — | 0.480 USDT | 0.461 USDT | 17.638 M | Al |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.469 USDT | +1.52% | — | — | 0.479 USDT | 0.460 USDT | 24.997 M | Al |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.471 USDT | +1.73% | — | — | 0.479 USDT | 0.461 USDT | 625.333 K | Al |