Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.451 USDT | −3.84% | 69.421 M | +33.87% | 0.474 USDT | 0.444 USDT | 116.891 M | Sat |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.449 USDT | −3.85% | 61.77 M | +51.18% | 0.474 USDT | 0.447 USDT | 49.576 M | Sat |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4504 USDT | −3.74% | 50.448 M | +58.28% | 0.4739 USDT | 0.4443 USDT | 41.918 M | Sat |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4505 USDT | −3.78% | 15.198 M | +42.21% | 0.4742 USDT | 0.4444 USDT | 27.363 M | Sat |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4505 USDT | −3.76% | 5.546 M | +50.18% | 0.4742 USDT | 0.4444 USDT | 9.867 M | Sat |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4505 USDT | −3.84% | 3.285 M | +24.96% | 0.4741 USDT | 0.4442 USDT | 5.817 M | Sat |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.452 USDT | −3.62% | 306.975 K | +19.87% | 0.472 USDT | 0.446 USDT | 503.872 K | Sat |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.450 USDT | −4.05% | 0 | — | 0.474 USDT | 0.445 USDT | 468.357 M | Sat |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.451 USDT | −3.43% | — | — | 0.473 USDT | 0.445 USDT | 2.366 M | Sat |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4504 USDT | −1.21% | — | — | 0.4571 USDT | 0.4502 USDT | 15.754 K | Nötr |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.450 USDT | −3.64% | — | — | 0.474 USDT | 0.445 USDT | 339.581 M | Sat |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.450 USDT | −3.64% | — | — | 0.474 USDT | 0.450 USDT | 26.006 K | Sat |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.450 USDT | −4.05% | — | — | 0.474 USDT | 0.446 USDT | 49.806 M | Sat |