Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.485 USDT | +4.75% | 70.929 M | −9.10% | 0.490 USDT | 0.450 USDT | 117.348 M | Al |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.484 USDT | +4.76% | 61.832 M | −18.81% | 0.489 USDT | 0.449 USDT | 40.383 M | Al |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4846 USDT | +4.78% | 50.55 M | −20.69% | 0.4899 USDT | 0.4502 USDT | 35.455 M | Al |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4847 USDT | +4.73% | 14.183 M | −23.98% | 0.4899 USDT | 0.4501 USDT | 20.973 M | Al |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4845 USDT | +4.64% | 5.01 M | −27.09% | 0.4899 USDT | 0.4501 USDT | 7.327 M | Al |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4848 USDT | +4.75% | 1.595 M | −55.68% | 0.4899 USDT | 0.4503 USDT | 2.501 M | Al |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.484 USDT | +4.54% | 328.905 K | +1.20% | 0.489 USDT | 0.452 USDT | 570.73 K | Al |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.484 USDT | +4.54% | 0 | — | 0.490 USDT | 0.450 USDT | 468.832 M | Al |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.484 USDT | +4.76% | — | — | 0.489 USDT | 0.450 USDT | 370.412 M | Al |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.485 USDT | +4.75% | — | — | 0.490 USDT | 0.450 USDT | 50.782 M | Al |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.485 USDT | +4.98% | — | — | 0.490 USDT | 0.451 USDT | 27.644 K | Al |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4852 USDT | +1.04% | — | — | 0.4859 USDT | 0.4731 USDT | 57.248 K | Al |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.485 USDT | +4.75% | — | — | 0.489 USDT | 0.450 USDT | 3.131 M | Al |