Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.449 USDT | −4.26% | 69.048 M | +33.56% | 0.474 USDT | 0.444 USDT | 117.257 M | Sat |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.449 USDT | −3.85% | 61.237 M | +49.18% | 0.474 USDT | 0.447 USDT | 49.693 M | Sat |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4489 USDT | −4.06% | 50.165 M | +56.80% | 0.4739 USDT | 0.4443 USDT | 42.032 M | Sat |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4491 USDT | −4.08% | 15.11 M | +40.51% | 0.4742 USDT | 0.4444 USDT | 27.481 M | Sat |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4491 USDT | −4.06% | 5.503 M | +47.99% | 0.4742 USDT | 0.4444 USDT | 9.894 M | Sat |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4493 USDT | −4.10% | 3.28 M | +25.48% | 0.4741 USDT | 0.4442 USDT | 5.832 M | Sat |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.450 USDT | −4.05% | 305.087 K | +19.55% | 0.472 USDT | 0.446 USDT | 505.761 K | Sat |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.450 USDT | −4.05% | 0 | — | 0.474 USDT | 0.445 USDT | 470.091 M | Sat |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.449 USDT | −3.85% | — | — | 0.473 USDT | 0.445 USDT | 2.38 M | Sat |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.448 USDT | −4.07% | — | — | 0.474 USDT | 0.448 USDT | 26.162 K | Sat |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4492 USDT | −1.47% | — | — | 0.4571 USDT | 0.4489 USDT | 17.826 K | Nötr |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.450 USDT | −4.05% | — | — | 0.474 USDT | 0.446 USDT | 49.866 M | Sat |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.448 USDT | −4.07% | — | — | 0.474 USDT | 0.445 USDT | 340.285 M | Sat |