Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0,474 USDT | +0,21% | 259,9 M | +24,47% | 0,489 USDT | 0,454 USDT | 170,08 M | Al |
CRVUSDTCRV / TetherUS | Binance | 0,4747 USDT | +0,47% | 74,98 M | +33,78% | 0,4887 USDT | 0,4540 USDT | 48,28 M | Al |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0,4754 USDC | +0,34% | 16,07 M | +23,51% | 0,4893 USDC | 0,4547 USDC | 10,67 M | Al |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0,4750 USDT | +0,53% | 3,49 M | +5,82% | 0,4883 USDT | 0,4540 USDT | 2,3 M | Al |
CRVUSDCCRV / USD Coin | Binance | 0,4754 USDC | +0,38% | 2,62 M | +27,25% | 0,4889 USDC | 0,4546 USDC | 2,11 M | Al |
CRVBTCCRV / Bitcoin | Binance | 0,00000482 BTC | +0,84% | 1,69 M | −11,88% | 0,00000496 BTC | 0,00000461 BTC | 1,03 M | Al |
CRVUSDCRV / US Dollar | Binance | 0,47438457 USD | +0,33% | 1,65 M | −16,04% | 0,48816980 USD | 0,45418934 USD | 1,03 M | Al |
CRVTRYCRV / Turkish Lira | Binance | 16,42 TRY | +0,43% | 1,2 M | +84,60% | 16,86 TRY | 15,72 TRY | 455,62 K | Al |
CRVKRWCRV / South Korean Won | Bithumb | 654,0000 KRW | +0,15% | 512,1 K | +42,10% | 678,0000 KRW | 629,0000 KRW | 290,99 K | Al |
CRVUSTCRV / UST | Bitfinex | 0,47642000 USDT | +2,03% | 70,69 K | +63,53% | 0,48672000 USDT | 0,45659000 USDT | 62,77 K | Al |
CRVUSDCRV / Dollar | Bitfinex | 0,47856000 USD | +1,52% | 60,36 K | −43,96% | 0,48404000 USD | 0,45414000 USD | 40,53 K | Al |
CRVBTCCRV / Bitcoin | Bitfinex | 0,00000485 BTC | +1,89% | 55,66 K | −47,08% | 0,00000492 BTC | 0,00000460 BTC | 40,53 K | Al |
CRVUSDTCRV / TetherUS | Binance.US | 0,4799 USDT | +0,80% | 30,82 K | +51,54% | 0,4856 USDT | 0,4533 USDT | 8,29 K | Al |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0,4747 USDT | +0,53% | — | — | 0,4885 USDT | 0,4541 USDT | 137,39 M | Al |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0,4747 USDT | +0,42% | — | — | 0,4885 USDT | 0,4543 USDT | 10,31 M | Al |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0,4748 USD | +0,58% | — | — | 0,4888 USD | 0,4541 USD | 1,87 M | Al |