Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.471 USDT | +1.95% | 49.469 M | −8.54% | 0.472 USDT | 0.457 USDT | 29.293 M | Sat |
CRVUSDTCRV / TetherUS | BINANCE | 0.4711 USDT | +1.86% | 8.149 M | +32.47% | 0.4724 USDT | 0.4576 USDT | 4.456 M | Sat |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4711 USDT | +1.79% | 628.977 K | +31.84% | 0.4727 USDT | 0.4577 USDT | 356.551 K | Sat |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4703 USD | +1.62% | 411.657 K | −40.89% | 0.4716 USD | 0.4577 USD | 205.5 K | Sat |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000705 BTC | +1.15% | 138.012 K | +140.03% | 0.00000705 BTC | 0.00000688 BTC | 63.588 K | Sat |
CRVUSDCRV / US Dollar | BINANCE | 0.47096178 USD | +1.75% | 134.069 K | +170.44% | 0.47211662 USD | 0.45757339 USD | 63.588 K | Sat |
CRVTRYCRV / Turkish Lira | BINANCE | 15.32 TRY | +1.26% | 96.043 K | +17.08% | 15.40 TRY | 14.97 TRY | 40.336 K | Sat |
CRVKRWCRV / South Korean Won | BITHUMB | 678.0000 KRW | +1.19% | 47.954 K | −79.30% | 678.0000 KRW | 663.0000 KRW | 29.739 K | Sat |
CRVUSTCRV / UST | BITFINEX | 0.46997000 USDT | +1.62% | 11.509 K | +43.02% | 0.47224000 USDT | 0.45938000 USDT | 2.547 K | Sat |
CRVUSDCRV / Dollar | BITFINEX | 0.47194000 USD | +1.99% | 3.316 K | −65.55% | 0.47283000 USD | 0.46069000 USD | 1.16 K | Sat |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000707 BTC | +1.43% | 2.82 K | −67.49% | 0.00000707 BTC | 0.00000693 BTC | 1.156 K | Sat |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4708 USDT | +1.25% | 2.345 K | +156.52% | 0.4944 USDT | 0.4682 USDT | 3.248 K | Sat |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.471 USDT | +1.95% | — | — | 0.472 USDT | 0.458 USDT | 13.49 M | Sat |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.470 USDT | +1.51% | — | — | 0.472 USDT | 0.457 USDT | 9.222 M | Sat |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.472 USD | +2.16% | — | — | 0.473 USD | 0.458 USD | 2.07 K | Sat |