Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 1,055 USDT | −4,35% | 332,38 M | −0,68% | 1,121 USDT | 1,050 USDT | 58,39 M | Al |
CRVUSDTCRV / TetherUS | Binance | 1,0559 USDT | −4,27% | 92,42 M | +6,27% | 1,1210 USDT | 1,0507 USDT | 15,07 M | Al |
CRVUSDC.PCRV / USDC PERPETUAL CONTRACT | Coinbase | 1,0563 USDC | −4,35% | 12,75 M | +24,98% | 1,1222 USDC | 1,0516 USDC | 2,75 M | Al |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 1,0557 USDC | −4,35% | 11,33 M | +18,52% | 1,1227 USDC | 1,0514 USDC | 1,48 M | Al |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 1,0545 USDT | −4,25% | 3,17 M | +3,69% | 1,1211 USDT | 1,0505 USDT | 633,1 K | Al |
CRVBTCCRV / Bitcoin | Binance | 0,00001014 BTC | −2,31% | 2,13 M | +15,05% | 0,00001054 BTC | 0,00001011 BTC | 456,54 K | Al |
CRVUSDCRV / US Dollar | Binance | 1,05303089 USD | −4,50% | 2,13 M | +15,98% | 1,11998493 USD | 1,04958379 USD | 456,54 K | Al |
CRVUSDCCRV / USD Coin | Binance | 1,0564 USDC | −4,17% | 1,57 M | +65,79% | 1,1209 USDC | 1,0507 USDC | 298,3 K | Al |
CRVKRWCRV / South Korean Won | Bithumb | 1.541,0000 KRW | −4,46% | 1,4 M | −14,16% | 1.643,0000 KRW | 1.533,0000 KRW | 348,22 K | Al |
CRVTRYCRV / Turkish Lira | Binance | 36,94 TRY | −4,57% | 1,22 M | +23,67% | 39,25 TRY | 36,94 TRY | 106,94 K | Al |
CRVUSDCRV / Dollar | Bitfinex | 1,05560000 USD | −3,72% | 57,81 K | +82,33% | 1,11320000 USD | 1,05560000 USD | 1,13 K | Al |
CRVUSTCRV / UST | Bitfinex | 1,05660000 USDT | −3,98% | 56,18 K | +114,70% | 1,09610000 USDT | 1,05660000 USDT | 1,96 K | Al |
CRVBTCCRV / Bitcoin | Bitfinex | 0,00001017 BTC | −1,74% | 50,49 K | +107,57% | 0,00001047 BTC | 0,00001016 BTC | 1,13 K | Al |
CRVUSDTCRV / TetherUS | Binance.US | 1,0500 USDT | −3,77% | 23,98 K | +191,08% | 1,1182 USDT | 1,0500 USDT | 9,2 K | Al |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 1,0550 USDT | −4,35% | — | — | 1,1206 USDT | 1,0511 USDT | 47,37 M | Al |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 1,0553 USDT | −4,29% | — | — | 1,1208 USDT | 1,0505 USDT | 3,03 M | Al |
CRVUSDCRV / U.S. DOLLAR | BTSE | 1,0549 USD | −4,41% | — | — | 1,1217 USD | 1,0501 USD | 447,11 K | Al |