Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0,497 USDT | −2,36% | 105,96 M | −40,52% | 0,515 USDT | 0,475 USDT | 203,67 M | Al |
CRVUSDTCRV / TetherUS | Binance | 0,4964 USDT | −2,32% | 24,82 M | −41,77% | 0,5143 USDT | 0,4748 USDT | 48,95 M | Al |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0,4970 USDC | −2,42% | 2,89 M | −43,18% | 0,5155 USDC | 0,4751 USDC | 5,63 M | Al |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0,4960 USDT | −2,32% | 1,81 M | −35,74% | 0,5147 USDT | 0,4747 USDT | 3,57 M | Al |
CRVUSDCCRV / USD Coin | Binance | 0,4964 USDC | −2,48% | 826,95 K | −19,86% | 0,5147 USDC | 0,4752 USDC | 1,64 M | Al |
CRVBTCCRV / Bitcoin | Binance | 0,00000519 BTC | −2,26% | 577,55 K | −35,57% | 0,00000534 BTC | 0,00000500 BTC | 959,21 K | Al |
CRVUSDCRV / US Dollar | Binance | 0,49656482 USD | −2,91% | 556,76 K | −35,00% | 0,51456432 USD | 0,47587786 USD | 959,21 K | Al |
CRVTRYCRV / Turkish Lira | Binance | 17,18 TRY | −2,77% | 187,64 K | −45,06% | 17,75 TRY | 16,49 TRY | 381,83 K | Al |
CRVKRWCRV / South Korean Won | Bithumb | 690,0000 KRW | −2,13% | 122,37 K | −23,71% | 712,0000 KRW | 666,0000 KRW | 241,61 K | Al |
CRVUSDCRV / Dollar | Bitfinex | 0,49671000 USD | −2,76% | 46,48 K | +24,49% | 0,50530000 USD | 0,47786000 USD | 94,49 K | Al |
CRVBTCCRV / Bitcoin | Bitfinex | 0,00000519 BTC | −2,44% | 46,33 K | +44,83% | 0,00000526 BTC | 0,00000503 BTC | 94,48 K | Al |
CRVUSTCRV / UST | Bitfinex | 0,49844000 USDT | −2,50% | 22,76 K | −51,84% | 0,50901000 USDT | 0,48216000 USDT | 44,78 K | Al |
CRVUSDTCRV / TetherUS | Binance.US | 0,4983 USDT | −1,52% | 4,75 K | −73,29% | 0,5182 USDT | 0,4731 USDT | 9,73 K | Al |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0,4968 USD | −2,30% | — | — | 0,5154 USD | 0,4749 USD | 4,78 M | Al |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0,4962 USDT | −2,38% | — | — | 0,5144 USDT | 0,4751 USDT | 172,97 M | Al |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0,4964 USDT | −2,42% | — | — | 0,5147 USDT | 0,4753 USDT | 23,67 M | Al |