Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.431 USDT | −1.82% | 51.079 M | +9.52% | 0.442 USDT | 0.418 USDT | 66.706 M | Sat |
CRVUSDTCRV / TetherUS | BINANCE | 0.4313 USDT | −1.84% | 9.854 M | +27.41% | 0.4426 USDT | 0.4176 USDT | 12.941 M | Sat |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4312 USD | −1.84% | 919.243 K | +91.88% | 0.4418 USD | 0.4206 USD | 1.29 M | Sat |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4312 USDT | −1.84% | 735.002 K | +18.76% | 0.4426 USDT | 0.4175 USDT | 910.954 K | Sat |
CRVTRYCRV / Turkish Lira | BINANCE | 14.16 TRY | −1.39% | 109.985 K | −24.93% | 14.43 TRY | 13.71 TRY | 108.33 K | Sat |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000687 BTC | −0.29% | 57.222 K | +23.06% | 0.00000696 BTC | 0.00000670 BTC | 78.193 K | Sat |
CRVKRWCRV / South Korean Won | BITHUMB | 621.0000 KRW | −2.20% | 53.573 K | −51.78% | 635.0000 KRW | 609.0000 KRW | 82.566 K | Sat |
CRVUSDCRV / US Dollar | BINANCE | 0.43344630 USD | −1.36% | 51.501 K | +16.16% | 0.44217579 USD | 0.41946536 USD | 78.193 K | Sat |
CRVUSDCRV / Dollar | BITFINEX | 0.43306000 USD | −1.65% | 5.403 K | −28.77% | 0.44101000 USD | 0.42000000 USD | 4.573 K | Sat |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000687 BTC | −0.43% | 5.151 K | −25.96% | 0.00000697 BTC | 0.00000671 BTC | 4.573 K | Sat |
CRVUSTCRV / UST | BITFINEX | 0.43248000 USDT | −1.64% | 2.812 K | −29.39% | 0.44098000 USDT | 0.42816000 USDT | 4.877 K | Sat |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4393 USDT | −1.50% | 1.232 K | +10.11% | 0.4415 USDT | 0.4270 USDT | 1.369 K | Sat |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.432 USDT | −1.59% | — | — | 0.442 USDT | 0.418 USDT | 23.192 M | Sat |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.432 USD | −2.04% | — | — | 0.444 USD | 0.419 USD | 10.216 K | Sat |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.431 USDT | −1.82% | — | — | 0.442 USDT | 0.419 USDT | 30.831 M | Sat |