Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0,366 USDT | −2,14% | 187,98 M | −23,78% | 0,390 USDT | 0,355 USDT | 236,65 M | Al |
CRVUSDTCRV / TetherUS | Binance | 0,3657 USDT | −2,11% | 46,3 M | −24,65% | 0,3896 USDT | 0,3553 USDT | 61,3 M | Al |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0,3664 USDC | −2,08% | 10,45 M | +9,06% | 0,3896 USDC | 0,3558 USDC | 14,69 M | Al |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0,3656 USDT | −2,22% | 2,92 M | −13,11% | 0,3885 USDT | 0,3556 USDT | 3,82 M | Al |
CRVUSDCCRV / USD Coin | Binance | 0,3658 USDC | −2,19% | 1,43 M | −24,99% | 0,3892 USDC | 0,3557 USDC | 1,83 M | Al |
CRVBTCCRV / Bitcoin | Binance | 0,00000373 BTC | −6,05% | 1,17 M | −16,06% | 0,00000407 BTC | 0,00000366 BTC | 1,74 M | Sat |
CRVUSDCRV / US Dollar | Binance | 0,36613617 USD | −2,20% | 1,16 M | −13,46% | 0,38883957 USD | 0,35535046 USD | 1,74 M | Al |
CRVTRYCRV / Turkish Lira | Binance | 12,63 TRY | −2,92% | 344,36 K | −73,07% | 13,51 TRY | 12,30 TRY | 305,5 K | Al |
CRVKRWCRV / South Korean Won | Bithumb | 517,0000 KRW | −2,08% | 336,8 K | −59,85% | 548,0000 KRW | 501,0000 KRW | 424,49 K | Al |
CRVUSDCRV / Dollar | Bitfinex | 0,36630000 USD | −2,60% | 52,79 K | −4,25% | 0,38767000 USD | 0,35540000 USD | 83,38 K | Al |
CRVBTCCRV / Bitcoin | Bitfinex | 0,00000373 BTC | −6,52% | 45,83 K | −15,62% | 0,00000405 BTC | 0,00000366 BTC | 83,38 K | Sat |
CRVUSTCRV / UST | Bitfinex | 0,36455000 USDT | −2,41% | 36,48 K | −37,40% | 0,38472000 USDT | 0,35620000 USDT | 48,52 K | Al |
CRVUSDTCRV / TetherUS | Binance.US | 0,3708 USDT | −1,80% | 6,85 K | −52,53% | 0,3877 USDT | 0,3561 USDT | 4,02 K | Al |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0,3656 USDT | −2,27% | — | — | 0,3894 USDT | 0,3556 USDT | 24,88 M | Al |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0,3652 USD | −2,38% | — | — | 0,3889 USD | 0,3555 USD | 2,97 M | Al |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0,3657 USDT | −2,14% | — | — | 0,3892 USDT | 0,3556 USDT | 194,22 M | Al |