Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.437 USDT | +3.07% | 37.233 M | −21.17% | 0.440 USDT | 0.418 USDT | 65.85 M | Sat |
CRVUSDTCRV / TetherUS | BINANCE | 0.4368 USDT | +3.09% | 6.215 M | −6.81% | 0.4399 USDT | 0.4195 USDT | 11.568 M | Sat |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4374 USD | +3.38% | 1.111 M | +82.62% | 0.4398 USD | 0.4196 USD | 2.309 M | Sat |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4368 USDT | +3.12% | 496.752 K | −6.99% | 0.4403 USDT | 0.4195 USDT | 924.244 K | Sat |
CRVTRYCRV / Turkish Lira | BINANCE | 14.17 TRY | +2.68% | 360.209 K | +95.49% | 14.24 TRY | 13.62 TRY | 560.927 K | Sat |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000707 BTC | −1.39% | 137.858 K | +167.31% | 0.00000725 BTC | 0.00000704 BTC | 299.837 K | Sat |
CRVUSDCRV / US Dollar | BINANCE | 0.43707921 USD | +3.08% | 128.217 K | +187.10% | 0.43997860 USD | 0.41990209 USD | 299.837 K | Sat |
CRVKRWCRV / South Korean Won | BITHUMB | 616.0000 KRW | +3.36% | 33.723 K | −22.49% | 619.0000 KRW | 594.0000 KRW | 56.769 K | Sat |
CRVUSDCRV / Dollar | BITFINEX | 0.43781000 USD | +3.03% | 33.543 K | +15.06% | 0.44000000 USD | 0.42031000 USD | 72.922 K | Sat |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000710 BTC | −1.11% | 31.852 K | +14.66% | 0.00000726 BTC | 0.00000705 BTC | 72.922 K | Sat |
CRVUSTCRV / UST | BITFINEX | 0.43740000 USDT | +3.22% | 21.129 K | +84.99% | 0.43907000 USDT | 0.42006000 USDT | 47.856 K | Sat |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4388 USDT | +2.96% | 1.526 K | +173.37% | 0.4388 USDT | 0.4200 USDT | 3.296 K | Sat |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.437 USD | +2.82% | — | — | 0.441 USD | 0.419 USD | 14.18 K | Sat |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.437 USDT | +3.31% | — | — | 0.440 USDT | 0.419 USDT | 101.94 M | Sat |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.437 USDT | +3.07% | — | — | 0.440 USDT | 0.419 USDT | 28.754 M | Sat |